TouchCon Historical Data

TOC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.00143
-19.90%
$ 1.41 million $ 18
Nov 13, 2022 $ 0.00178
-3.73%
$ 1.76 million $ 18
Nov 12, 2022 $ 0.00185
+10.79%
$ 1.83 million $ 0
Nov 11, 2022 $ 0.00167
+17.70%
$ 1.65 million $ 45
Nov 10, 2022 $ 0.00142
+181.81%
$ 1.41 million $ 339
Nov 9, 2022 $ 0.000504
-0.20%
$ 499,188 $ 30
Nov 8, 2022 $ 0.000507
-34.04%
$ 501,693 $ 177
Nov 7, 2022 $ 0.000768
+1.59%
$ 760,558 $ 163
Nov 6, 2022 $ 0.000757
-3.11%
$ 749,520 $ 262
Nov 5, 2022 $ 0.000782
-1.04%
$ 774,464 $ 204
Nov 4, 2022 $ 0.00079
+12.08%
$ 782,029 $ 0.1
Nov 3, 2022 $ 0.000705
+3.22%
$ 697,930 $ 4
Nov 2, 2022 $ 0.000683
+13.89%
$ 676,646 $ 47
Nov 1, 2022 $ 0.0006
-58.04%
$ 594,001 $ 462
Oct 31, 2022 $ 0.00143
+80.08%
$ 1.42 million $ 2
Oct 30, 2022 $ 0.000795
-50.91%
$ 787,261 $ 0.01
Oct 29, 2022 $ 0.00162
-8.52%
$ 1.61 million $ 28
Oct 28, 2022 $ 0.00177
+28.82%
$ 1.76 million $ 296
Oct 27, 2022 $ 0.00174
-5.82%
$ 1.72 million $ 0
Oct 26, 2022 $ 0.00185
+5.41%
$ 1.83 million $ 431
Oct 25, 2022 $ 0.00175
+1.17%
$ 1.74 million $ 820
Oct 24, 2022 $ 0.00174
-7.84%
$ 1.72 million $ 1,572
Oct 23, 2022 $ 0.00188
-3.98%
$ 1.86 million $ 2
Oct 22, 2022 $ 0.00196
-2.84%
$ 1.94 million $ 683
Oct 21, 2022 $ 0.00202
+34.32%
$ 2 million $ 1
Oct 20, 2022 $ 0.0015
-27.47%
$ 1.49 million $ 2,101
Oct 19, 2022 $ 0.00207
-6.02%
$ 2.05 million $ 1,865
Oct 18, 2022 $ 0.0022
-5.56%
$ 2.18 million $ 1,322
Oct 17, 2022 $ 0.00233
-5.07%
$ 2.31 million $ 395
Oct 16, 2022 $ 0.00246
-44.33%
$ 2.43 million $ 1,165
Oct 15, 2022 $ 0.00441
-2.06%
$ 4.36 million $ 915
Oct 14, 2022 $ 0.0045
+74.68%
$ 4.46 million $ 786
Oct 13, 2022 $ 0.00258
-50.22%
$ 2.55 million $ 1,678
Oct 12, 2022 $ 0.00518
+91.13%
$ 5.13 million $ 0
Oct 11, 2022 $ 0.00271
+0.25%
$ 2.68 million $ 2,760
Oct 10, 2022 $ 0.00643
-6.35%
$ 6.37 million $ 0
Oct 9, 2022 $ 0.00687
+114.01%
$ 6.8 million $ 1,453
Oct 8, 2022 $ 0.00321
-19.88%
$ 3.18 million $ 1,484
Oct 7, 2022 $ 0.00401
-30.05%
$ 3.97 million $ 18
Oct 6, 2022 $ 0.00573
-19.80%
$ 5.67 million $ 2,797
Oct 5, 2022 $ 0.00714
-2.56%
$ 7.07 million $ 3,260
Oct 4, 2022 $ 0.00733
+175.73%
$ 7.26 million $ 2,640
Oct 3, 2022 $ 0.00266
-9.22%
$ 2.63 million $ 3,671
Oct 2, 2022 $ 0.00293
-13.64%
$ 2.91 million $ 2,348
Oct 1, 2022 $ 0.0034
-32.71%
$ 3.36 million $ 0
Sep 30, 2022 $ 0.00517
-35.27%
$ 5.12 million $ 4,715
Sep 29, 2022 $ 0.00807
-1.25%
$ -- $ 0
Sep 28, 2022 $ 0.00817
-4.20%
$ 8.08 million $ 838
Sep 27, 2022 $ 0.00851
+55.15%
$ 8.43 million $ 2,465
Sep 26, 2022 $ 0.00549
+3.06%
$ 5.44 million $ 1,942