TouchCon Historical Data

TOC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $0.00143
-19.90%
$1.41 million $18
Nov 13, 2022 $0.00178
-3.73%
$1.76 million $18
Nov 12, 2022 $0.00185
+10.79%
$1.83 million $0
Nov 11, 2022 $0.00167
+17.70%
$1.65 million $45
Nov 10, 2022 $0.00142
+181.81%
$1.41 million $339
Nov 9, 2022 $0.000504
-0.20%
$499,188 $30
Nov 8, 2022 $0.000507
-34.04%
$501,693 $177
Nov 7, 2022 $0.000768
+1.59%
$760,558 $163
Nov 6, 2022 $0.000757
-3.11%
$749,520 $262
Nov 5, 2022 $0.000782
-1.04%
$774,464 $204
Nov 4, 2022 $0.00079
+12.08%
$782,029 $0.1
Nov 3, 2022 $0.000705
+3.22%
$697,930 $4
Nov 2, 2022 $0.000683
+13.89%
$676,646 $47
Nov 1, 2022 $0.0006
-58.04%
$594,001 $462
Oct 31, 2022 $0.00143
+80.08%
$1.42 million $2
Oct 30, 2022 $0.000795
-50.91%
$787,261 $0.01
Oct 29, 2022 $0.00162
-8.52%
$1.61 million $28
Oct 28, 2022 $0.00177
+28.82%
$1.76 million $296
Oct 27, 2022 $0.00174
-5.82%
$1.72 million $0
Oct 26, 2022 $0.00185
+5.41%
$1.83 million $431
Oct 25, 2022 $0.00175
+1.17%
$1.74 million $820
Oct 24, 2022 $0.00174
-7.84%
$1.72 million $1,572
Oct 23, 2022 $0.00188
-3.98%
$1.86 million $2
Oct 22, 2022 $0.00196
-2.84%
$1.94 million $683
Oct 21, 2022 $0.00202
+34.32%
$2 million $1
Oct 20, 2022 $0.0015
-27.47%
$1.49 million $2,101
Oct 19, 2022 $0.00207
-6.02%
$2.05 million $1,865
Oct 18, 2022 $0.0022
-5.56%
$2.18 million $1,322
Oct 17, 2022 $0.00233
-5.07%
$2.31 million $395
Oct 16, 2022 $0.00246
-44.33%
$2.43 million $1,165
Oct 15, 2022 $0.00441
-2.06%
$4.36 million $915
Oct 14, 2022 $0.0045
+74.68%
$4.46 million $786
Oct 13, 2022 $0.00258
-50.22%
$2.55 million $1,678
Oct 12, 2022 $0.00518
+91.13%
$5.13 million $0
Oct 11, 2022 $0.00271
+0.25%
$2.68 million $2,760
Oct 10, 2022 $0.00643
-6.35%
$6.37 million $0
Oct 9, 2022 $0.00687
+114.01%
$6.8 million $1,453
Oct 8, 2022 $0.00321
-19.88%
$3.18 million $1,484
Oct 7, 2022 $0.00401
-30.05%
$3.97 million $18
Oct 6, 2022 $0.00573
-19.80%
$5.67 million $2,797
Oct 5, 2022 $0.00714
-2.56%
$7.07 million $3,260
Oct 4, 2022 $0.00733
+175.73%
$7.26 million $2,640
Oct 3, 2022 $0.00266
-9.22%
$2.63 million $3,671
Oct 2, 2022 $0.00293
-13.64%
$2.91 million $2,348
Oct 1, 2022 $0.0034
-32.71%
$3.36 million $0
Sep 30, 2022 $0.00517
-35.27%
$5.12 million $4,715
Sep 29, 2022 $0.00807
-1.25%
$-- $0
Sep 28, 2022 $0.00817
-4.20%
$8.08 million $838
Sep 27, 2022 $0.00851
+55.15%
$8.43 million $2,465
Sep 26, 2022 $0.00549
+3.06%
$5.44 million $1,942