Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIA Historical Data

TRIA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 1 AM $0.00416
-0.11%
$13.69 million $1.8 million
Oct 3, 12 AM $0.00417
-1.05%
$13.71 million $1.81 million
Oct 2, 11 PM $0.00421
+0.67%
$13.85 million $1.8 million
Oct 2, 10 PM $0.00419
+1.82%
$13.76 million $1.81 million
Oct 2, 9 PM $0.00411
+1.23%
$13.52 million $1.78 million
Oct 2, 8 PM $0.00406
-0.15%
$13.35 million $1.78 million
Oct 2, 7 PM $0.00407
+0.77%
$13.37 million $1.76 million
Oct 2, 6 PM $0.00404
-1.69%
$13.27 million $1.75 million
Oct 2, 5 PM $0.00411
-1.04%
$13.5 million $1.62 million
Oct 2, 4 PM $0.00415
-0.02%
$13.64 million $1.76 million
Oct 2, 3 PM $0.00415
-0.51%
$13.64 million $1.83 million
Oct 2, 2 PM $0.00417
+0.56%
$13.71 million $1.8 million
Oct 2, 1 PM $0.00415
-0.06%
$13.64 million $1.93 million
Oct 2, 12 PM $0.00415
+1.57%
$13.65 million $1.98 million
Oct 2, 11 AM $0.00409
-0.19%
$13.43 million $2.04 million
Oct 2, 10 AM $0.00409
+0.18%
$13.46 million $2.13 million
Oct 2, 9 AM $0.00409
-0.50%
$13.43 million $2.21 million
Oct 2, 8 AM $0.00411
+0.57%
$13.5 million $2.29 million
Oct 2, 7 AM $0.00408
+0.14%
$13.43 million $2.33 million
Oct 2, 6 AM $0.00408
-0.52%
$13.41 million $2.3 million
Oct 2, 5 AM $0.0041
-1.03%
$13.47 million $2.36 million
Oct 2, 4 AM $0.00414
+0.24%
$13.61 million $2.43 million
Oct 2, 3 AM $0.00413
-0.96%
$13.58 million $2.47 million
Oct 2, 2 AM $0.00417
+1.24%
$13.71 million $2.51 million
Oct 2, 1 AM $0.00412
-1.13%
$13.54 million $2.57 million
Oct 2, 12 AM $0.00417
-0.35%
$13.7 million $2.62 million
Oct 1, 11 PM $0.00418
+1.48%
$13.75 million $2.7 million
Oct 1, 10 PM $0.00412
-0.06%
$13.55 million $2.72 million
Oct 1, 9 PM $0.00412
-1.10%
$13.56 million $2.78 million
Oct 1, 8 PM $0.00417
-0.43%
$13.71 million $2.81 million
Oct 1, 7 PM $0.00419
+0.45%
$13.77 million $2.83 million
Oct 1, 6 PM $0.00417
-1.11%
$13.7 million $2.89 million
Oct 1, 5 PM $0.00422
+0.26%
$13.86 million $2.89 million
Oct 1, 4 PM $0.00421
+3.76%
$13.83 million $2.83 million
Oct 1, 3 PM $0.00405
+1.86%
$13.32 million $2.77 million
Oct 1, 2 PM $0.00398
-0.05%
$13.08 million $2.81 million
Oct 1, 1 PM $0.00398
-0.65%
$13.09 million $2.87 million
Oct 1, 12 PM $0.00401
-0.44%
$13.18 million $2.98 million
Oct 1, 11 AM $0.00403
-0.28%
$13.23 million $2.98 million
Oct 1, 10 AM $0.00404
-0.61%
$13.27 million $2.83 million
Oct 1, 9 AM $0.00406
-0.75%
$13.35 million $2.82 million
Oct 1, 8 AM $0.00409
+1.19%
$13.45 million $2.81 million
Oct 1, 7 AM $0.00404
-1.26%
$13.3 million $2.78 million
Oct 1, 6 AM $0.0041
+0.58%
$13.47 million $2.78 million
Oct 1, 5 AM $0.00407
-0.66%
$13.39 million $2.84 million
Oct 1, 4 AM $0.0041
-1.79%
$13.48 million $2.78 million
Oct 1, 3 AM $0.00417
+1.08%
$13.72 million $2.77 million
Oct 1, 2 AM $0.00413
-0.27%
$13.58 million $2.79 million
Oct 1, 1 AM $0.00414
-1.08%
$13.61 million $2.75 million
Oct 1, 12 AM $0.00419
-0.67%
$13.76 million $2.75 million