TRIA Historical Data

TRIA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $ 0.00822
+0.67%
$ 19.82 million $ 1.67 million
Aug 3, 2 AM $ 0.00817
-0.74%
$ 19.69 million $ 1.67 million
Aug 3, 1 AM $ 0.00823
+1.68%
$ 19.83 million $ 1.74 million
Aug 3, 12 AM $ 0.00809
+0.15%
$ 19.51 million $ 1.73 million
Aug 2, 11 PM $ 0.00808
+0.23%
$ 19.48 million $ 1.72 million
Aug 2, 10 PM $ 0.00806
-0.59%
$ 19.43 million $ 1.71 million
Aug 2, 9 PM $ 0.00811
-0.10%
$ 19.55 million $ 1.69 million
Aug 2, 8 PM $ 0.00812
-0.54%
$ 19.57 million $ 1.7 million
Aug 2, 7 PM $ 0.00816
-0.62%
$ 19.67 million $ 1.7 million
Aug 2, 6 PM $ 0.00821
+0.83%
$ 19.79 million $ 1.71 million
Aug 2, 5 PM $ 0.00814
+0.51%
$ 19.63 million $ 1.72 million
Aug 2, 4 PM $ 0.0081
-1.53%
$ 19.53 million $ 1.73 million
Aug 2, 3 PM $ 0.00823
+0.43%
$ 19.83 million $ 1.71 million
Aug 2, 2 PM $ 0.00819
-0.39%
$ 19.75 million $ 1.71 million
Aug 2, 1 PM $ 0.00822
+0.16%
$ 19.83 million $ 1.7 million
Aug 2, 12 PM $ 0.00821
-0.23%
$ 19.8 million $ 1.68 million
Aug 2, 11 AM $ 0.00823
-1.35%
$ 19.84 million $ 1.67 million
Aug 2, 10 AM $ 0.00834
-0.09%
$ 20.11 million $ 1.68 million
Aug 2, 9 AM $ 0.00835
-0.31%
$ 20.13 million $ 1.7 million
Aug 2, 8 AM $ 0.00838
+0.08%
$ 20.19 million $ 1.71 million
Aug 2, 7 AM $ 0.00837
-1.51%
$ 20.18 million $ 1.71 million
Aug 2, 6 AM $ 0.0085
-0.11%
$ 20.49 million $ 1.69 million
Aug 2, 5 AM $ 0.00851
+0.27%
$ 20.51 million $ 1.71 million
Aug 2, 4 AM $ 0.00848
-0.12%
$ 20.45 million $ 1.67 million
Aug 2, 3 AM $ 0.00849
+1.67%
$ 20.48 million $ 1.68 million
Aug 2, 2 AM $ 0.00836
+0.97%
$ 20.14 million $ 1.61 million
Aug 2, 1 AM $ 0.00828
-1.49%
$ 19.95 million $ 1.59 million
Aug 2, 12 AM $ 0.0084
+1.45%
$ 20.25 million $ 1.68 million
Aug 1, 11 PM $ 0.00828
-0.24%
$ 19.96 million $ 1.67 million
Aug 1, 10 PM $ 0.0083
-0.52%
$ 20.01 million $ 1.73 million
Aug 1, 9 PM $ 0.00834
+0.12%
$ 20.12 million $ 1.75 million
Aug 1, 8 PM $ 0.00833
+0.17%
$ 20.09 million $ 1.77 million
Aug 1, 7 PM $ 0.00832
+0.58%
$ 20.06 million $ 1.84 million
Aug 1, 6 PM $ 0.00827
+0.15%
$ 19.94 million $ 1.86 million
Aug 1, 5 PM $ 0.00826
+0.30%
$ 19.91 million $ 1.84 million
Aug 1, 4 PM $ 0.00824
+0.00%
$ 19.85 million $ 1.87 million
Aug 1, 3 PM $ 0.00824
-0.64%
$ 19.85 million $ 1.89 million
Aug 1, 2 PM $ 0.00829
-0.20%
$ 19.98 million $ 1.97 million
Aug 1, 1 PM $ 0.00831
-0.91%
$ 20.02 million $ 2.1 million
Aug 1, 12 PM $ 0.00838
+1.10%
$ 20.21 million $ 2.14 million
Aug 1, 11 AM $ 0.00829
+0.64%
$ 19.99 million $ 2.19 million
Aug 1, 10 AM $ 0.00824
-1.69%
$ 19.86 million $ 2.23 million
Aug 1, 9 AM $ 0.00838
+1.48%
$ 20.2 million $ 2.25 million
Aug 1, 8 AM $ 0.00826
-0.87%
$ 19.91 million $ 2.27 million
Aug 1, 7 AM $ 0.00833
-0.69%
$ 20.08 million $ 2.3 million
Aug 1, 6 AM $ 0.00839
+0.12%
$ 20.22 million $ 2.33 million
Aug 1, 5 AM $ 0.00838
+0.25%
$ 20.2 million $ 2.32 million
Aug 1, 4 AM $ 0.00836
+1.86%
$ 20.14 million $ 2.35 million
Aug 1, 3 AM $ 0.0082
+0.14%
$ 19.78 million $ 2.36 million
Aug 1, 2 AM $ 0.00819
-0.38%
$ 19.75 million $ 2.45 million