TRIA Historical Data

TRIA Page 2
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.0282
+0.09%
$ 58.49 million $ 10.21 million
12:04 AM $ 0.0282
-0.50%
$ 58.99 million $ 10.22 million
12:03 AM $ 0.0283
-0.25%
$ 58.99 million $ 10.25 million
12:02 AM $ 0.0284
-0.20%
$ 58.99 million $ 10.25 million
12:01 AM $ 0.0285
-0.08%
$ 58.99 million $ 10.25 million
12:00 AM $ 0.0285
-0.01%
$ 58.99 million $ 10.25 million
11:59 PM $ 0.0285
+0.01%
$ 59.61 million $ 10.25 million
11:58 PM $ 0.0285
-0.05%
$ 59.61 million $ 10.24 million
11:57 PM $ 0.0285
+0.08%
$ 59.61 million $ 10.24 million
11:56 PM $ 0.0285
+0.21%
$ 59.61 million $ 10.22 million
11:55 PM $ 0.0284
+0.17%
$ 59.61 million $ 10.22 million
11:54 PM $ 0.0284
+0.21%
$ 59.36 million $ 10.22 million
11:53 PM $ 0.0283
+0.01%
$ 59.36 million $ 10.16 million
11:52 PM $ 0.0283
+0.24%
$ 59.36 million $ 10.16 million
11:51 PM $ 0.0282
+0.07%
$ 59.36 million $ 10.15 million
11:50 PM $ 0.0282
-0.13%
$ 59.36 million $ 10.15 million
11:49 PM $ 0.0282
+0.21%
$ 59.03 million $ 10.14 million
11:48 PM $ 0.0282
-0.02%
$ 59.03 million $ 10.14 million
11:47 PM $ 0.0282
+0.05%
$ 59.03 million $ 10.14 million
11:46 PM $ 0.0281
+0.20%
$ 59.03 million $ 10.13 million
11:45 PM $ 0.0281
+0.02%
$ 59.03 million $ 10.13 million
11:44 PM $ 0.0281
-0.09%
$ 58.75 million $ 10.13 million
11:43 PM $ 0.0281
-0.07%
$ 58.75 million $ 10.14 million
11:42 PM $ 0.0281
-0.04%
$ 58.75 million $ 10.14 million
11:41 PM $ 0.0281
+0.08%
$ 58.75 million $ 10.14 million
11:40 PM $ 0.0281
-0.09%
$ 58.75 million $ 10.13 million
11:39 PM $ 0.0282
+0.04%
$ 58.9 million $ 10.13 million
11:38 PM $ 0.0281
+0.15%
$ 58.9 million $ 10.13 million
11:37 PM $ 0.0281
+0.09%
$ 58.9 million $ 10.12 million
11:36 PM $ 0.0281
-0.11%
$ 58.9 million $ 10.12 million
11:35 PM $ 0.0281
-0.05%
$ 58.9 million $ 10.13 million
11:34 PM $ 0.0281
-0.02%
$ 58.83 million $ 10.11 million
11:33 PM $ 0.0281
-0.03%
$ 58.83 million $ 10.1 million
11:32 PM $ 0.0281
-0.08%
$ 58.83 million $ 10.11 million
11:31 PM $ 0.0282
+0.32%
$ 58.83 million $ 10.1 million
11:30 PM $ 0.0281
+0.13%
$ 58.83 million $ 10.11 million
11:29 PM $ 0.028
+0.18%
$ 58.64 million $ 10.1 million
11:28 PM $ 0.028
+0.10%
$ 58.64 million $ 10.1 million
11:27 PM $ 0.028
-0.07%
$ 58.64 million $ 10.1 million
11:26 PM $ 0.028
-0.10%
$ 58.64 million $ 10.1 million
11:25 PM $ 0.028
+0.16%
$ 58.64 million $ 10.09 million
11:24 PM $ 0.0279
+0.13%
$ 58.47 million $ 10.09 million
11:23 PM $ 0.0279
+0.01%
$ 58.47 million $ 10.09 million
11:22 PM $ 0.0279
-0.19%
$ 58.47 million $ 10.1 million
11:21 PM $ 0.028
-0.24%
$ 58.47 million $ 10.1 million
11:20 PM $ 0.028
-0.01%
$ 58.47 million $ 10.1 million
11:19 PM $ 0.028
+0.08%
$ 58.65 million $ 10.1 million
11:18 PM $ 0.028
-0.02%
$ 58.65 million $ 10.1 million
11:17 PM $ 0.028
-0.10%
$ 58.65 million $ 10.1 million
11:16 PM $ 0.028
+0.01%
$ 58.65 million $ 10.09 million