Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maximus DECI Historical Data

DECI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2025 $0.00287
+22.94%
$1.62 million $376
May 12, 2025 $0.00233
-2.31%
$1.32 million $643
May 11, 2025 $0.00261
-2.65%
$-- $73
May 10, 2025 $0.00269
+1.96%
$1.52 million $151
May 9, 2025 $0.00259
+11.34%
$1.47 million $32
May 6, 2025 $0.00172
-0.66%
$-- $82
May 5, 2025 $0.00174
+3.04%
$982,190 $84
May 4, 2025 $0.00168
-5.62%
$953,247 $113
May 3, 2025 $0.00175
-8.50%
$988,761 $16
May 2, 2025 $0.00191
-2.28%
$1.08 million $125
May 1, 2025 $0.00196
+3.46%
$1.11 million $212
Apr 30, 2025 $0.00189
-4.22%
$1.07 million $25
Apr 28, 2025 $0.00194
-5.69%
$1.1 million $195
Apr 27, 2025 $0.00212
-7.58%
$1.2 million $977
Apr 26, 2025 $0.00227
-3.05%
$1.29 million $21
Apr 25, 2025 $0.00237
+9.58%
$1.34 million $594
Apr 24, 2025 $0.00215
-8.12%
$1.22 million $1,818
Apr 23, 2025 $0.00234
+15.27%
$1.32 million $81
Apr 12, 2025 $0.00139
+0.00%
$-- $584
Mar 20, 2025 $0.0499
-3.53%
$-- $2
Mar 19, 2025 $0.0517
-25.90%
$29.27 million $417
Mar 13, 2025 $0.00222
+0.00%
$1.26 million $42
Mar 5, 2025 $0.00364
+0.00%
$2.06 million $144
Nov 20, 2024 $417.55
+0.01%
$236.33 billion $17.08 million
Nov 19, 2024 $698.21
+63.49%
$395.18 billion $186.39 million
Nov 18, 2024 $692.23
+62.35%
$391.8 billion $363.15 million
Nov 17, 2024 $658.89
+21.78%
$372.93 billion $389.59 million
Nov 16, 2024 $534.56
+0.00%
$302.56 billion $1.11 billion
Nov 13, 2024 $560.72
+0.00%
$-- $314.32 million
Nov 12, 2024 $560.74
-5.91%
$317.37 billion $314.33 million
Nov 11, 2024 $595.94
+26.60%
$337.3 billion $144.35 million
Nov 10, 2024 $470.66
+23.83%
$266.39 billion $11.49 million
Nov 9, 2024 $369.75
+1.65K%
$209.27 billion $398.05 million
Nov 8, 2024 $17.29
-11.56%
$9.78 billion $31.34 million
Nov 7, 2024 $18.56
-2.15%
$10.5 billion $10.95 million
Nov 6, 2024 $19.24
+0.04%
$-- $3.89 million
Nov 5, 2024 $19.25
-0.41%
$10.89 billion $3.89 million
Nov 4, 2024 $19.21
-0.07%
$-- $16.64 million
Nov 3, 2024 $19.22
+6.29%
$10.88 billion $16.66 million
Nov 1, 2024 $17.28
+2.09%
$-- $1.35 million
Oct 31, 2024 $16.9
+25.46%
$9.57 billion $7.33 million
Oct 30, 2024 $13.63
+19.01%
$7.72 billion $3.79 million
Oct 28, 2024 $9.82
-0.45%
$5.56 billion $358,263
Oct 27, 2024 $9.94
+6.61%
$5.63 billion $7.43 million
Oct 26, 2024 $9.12
-1.51%
$5.16 billion $10.58 million
Oct 25, 2024 $9.24
+24.33%
$5.23 billion $11.25 million
Oct 24, 2024 $7.55
+23.83%
$4.27 billion $6.6 million
Oct 23, 2024 $6.05
+61.98%
$3.42 billion $6.89 million
Oct 22, 2024 $3.89
+31.77%
$2.2 billion $5.25 million
Oct 21, 2024 $2.9
-6.39%
$1.64 billion $110,929