Maximus DECI Historical Data

DECI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 9.12
-1.51%
$ 5.16 billion $ 10.58 million
Oct 25, 2024 $ 9.24
+24.33%
$ 5.23 billion $ 11.25 million
Oct 24, 2024 $ 7.55
+23.83%
$ 4.27 billion $ 6.6 million
Oct 23, 2024 $ 6.05
+61.98%
$ 3.42 billion $ 6.89 million
Oct 22, 2024 $ 3.89
+31.77%
$ 2.2 billion $ 5.25 million
Oct 21, 2024 $ 2.9
-6.39%
$ 1.64 billion $ 110,929
Oct 20, 2024 $ 3.14
+18.20%
$ 1.78 billion $ 2.07 million
Oct 19, 2024 $ 2.61
+12.34%
$ 1.48 billion $ 881,429
Oct 18, 2024 $ 2.35
+2.47%
$ 1.33 billion $ 483,244
Oct 17, 2024 $ 2.32
-6.91%
$ 1.31 billion $ 502,149
Oct 16, 2024 $ 2.43
+10.08%
$ 1.37 billion $ 1.28 million
Oct 15, 2024 $ 2.16
+2.63%
$ 1.22 billion $ 2.11 million
Oct 14, 2024 $ 2.06
-8.16%
$ 1.16 billion $ 3.79 million
Oct 13, 2024 $ 2.23
-0.61%
$ 1.26 billion $ 34,502
Oct 12, 2024 $ 2.32
+13.98%
$ 1.31 billion $ 154,655
Oct 11, 2024 $ 2.04
+97.72%
$ 1.15 billion $ 139,290
Oct 10, 2024 $ 1.11
+535.70%
$ 630.1 million $ 631,514
Oct 9, 2024 $ 0.176
+104.74%
$ 99.76 million $ 14,278
Oct 8, 2024 $ 0.086
+1.10%
$ 48.69 million $ 11,240
Oct 7, 2024 $ 0.087
+6.42%
$ 49.24 million $ 15,528
Oct 6, 2024 $ 0.0822
+7.44%
$ 46.51 million $ 30,711
Oct 5, 2024 $ 0.0757
+12.84%
$ 42.86 million $ 17,264
Oct 4, 2024 $ 0.0687
+3.91%
$ 38.86 million $ 10,246
Oct 3, 2024 $ 0.0663
+2,500.72%
$ 37.52 million $ 23,182
Aug 8, 2023 $ 0.00525
+0.68%
$ 2.97 million $ 5,488
Aug 7, 2023 $ 0.00522
-2.58%
$ 2.95 million $ 5,460
Jul 20, 2023 $ 0.00796
+5.21%
$ 4.51 million $ 6,301
Jul 19, 2023 $ 0.00756
+2.80%
$ 4.28 million $ 38,887
Jul 8, 2023 $ 0.00518
-0.01%
$ -- $ 4,011
Jul 7, 2023 $ 0.00518
-0.02%
$ 2.93 million $ 4,012
Jun 22, 2023 $ 0.00665
-1.05%
$ -- $ 2,205
Jun 21, 2023 $ 0.0067
-4.70%
$ 3.79 million $ 2,232
Jun 16, 2023 $ 0.00652
+9.19%
$ -- $ 5,664
Jun 15, 2023 $ 0.00596
+9.03%
$ 3.37 million $ 5,142
Jun 11, 2023 $ 0.0049
+2.60%
$ -- $ 2,055
Jun 10, 2023 $ 0.00478
-2.93%
$ 2.7 million $ 1,985
Jun 9, 2023 $ 0.00705
-10.84%
$ 3.99 million $ 6,846
Jun 8, 2023 $ 0.00791
+0.02%
$ 4.47 million $ 2,027
Jun 1, 2023 $ 0.00948
+0.15%
$ -- $ 2,042
May 31, 2023 $ 0.00947
-3.44%
$ 5.36 million $ 2,039
May 30, 2023 $ 0.0098
+0.03%
$ 5.55 million $ 5,996
May 23, 2023 $ 0.0126
+8.83%
$ -- $ 5,289
May 22, 2023 $ 0.0115
-55.97%
$ 6.52 million $ 7,113
May 21, 2023 $ 0.0262
+2.82%
$ 14.81 million $ 4,619
May 20, 2023 $ 0.0254
+7.27%
$ 14.4 million $ 37,264
May 12, 2023 $ 0.0488
-0.71%
$ -- $ 36,802
May 11, 2023 $ 0.0491
-3.98%
$ 27.81 million $ 450,248
May 10, 2023 $ 0.0491
+7.26%
$ 27.8 million $ 6,301
May 5, 2023 $ 0.0505
+3.13%
$ 28.6 million $ 51,381
May 4, 2023 $ 0.0491
-5.47%
$ 27.78 million $ 38,266