Maximus DECI Historical Data

DECI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.00139
+0.00%
$ -- $ 584
Mar 20, 2025 $ 0.0499
-3.53%
$ -- $ 2
Mar 19, 2025 $ 0.0517
-25.90%
$ 29.27 million $ 417
Mar 13, 2025 $ 0.00222
+0.00%
$ 1.26 million $ 42
Mar 5, 2025 $ 0.00364
+0.00%
$ 2.06 million $ 144
Nov 20, 2024 $ 417.55
+0.01%
$ 236.33 billion $ 17.08 million
Nov 19, 2024 $ 698.21
+63.49%
$ 395.18 billion $ 186.39 million
Nov 18, 2024 $ 692.23
+62.35%
$ 391.8 billion $ 363.15 million
Nov 17, 2024 $ 658.89
+21.78%
$ 372.93 billion $ 389.59 million
Nov 16, 2024 $ 534.56
+0.00%
$ 302.56 billion $ 1.11 billion
Nov 13, 2024 $ 560.72
+0.00%
$ -- $ 314.32 million
Nov 12, 2024 $ 560.74
-5.91%
$ 317.37 billion $ 314.33 million
Nov 11, 2024 $ 595.94
+26.60%
$ 337.3 billion $ 144.35 million
Nov 10, 2024 $ 470.66
+23.83%
$ 266.39 billion $ 11.49 million
Nov 9, 2024 $ 369.75
+1,649.20%
$ 209.27 billion $ 398.05 million
Nov 8, 2024 $ 17.29
-11.56%
$ 9.78 billion $ 31.34 million
Nov 7, 2024 $ 18.56
-2.15%
$ 10.5 billion $ 10.95 million
Nov 6, 2024 $ 19.24
+0.04%
$ -- $ 3.89 million
Nov 5, 2024 $ 19.25
-0.41%
$ 10.89 billion $ 3.89 million
Nov 4, 2024 $ 19.21
-0.07%
$ -- $ 16.64 million
Nov 3, 2024 $ 19.22
+6.29%
$ 10.88 billion $ 16.66 million
Nov 1, 2024 $ 17.28
+2.09%
$ -- $ 1.35 million
Oct 31, 2024 $ 16.9
+25.46%
$ 9.57 billion $ 7.33 million
Oct 30, 2024 $ 13.63
+19.01%
$ 7.72 billion $ 3.79 million
Oct 28, 2024 $ 9.82
-0.45%
$ 5.56 billion $ 358,263
Oct 27, 2024 $ 9.94
+6.61%
$ 5.63 billion $ 7.43 million
Oct 26, 2024 $ 9.12
-1.51%
$ 5.16 billion $ 10.58 million
Oct 25, 2024 $ 9.24
+24.33%
$ 5.23 billion $ 11.25 million
Oct 24, 2024 $ 7.55
+23.83%
$ 4.27 billion $ 6.6 million
Oct 23, 2024 $ 6.05
+61.98%
$ 3.42 billion $ 6.89 million
Oct 22, 2024 $ 3.89
+31.77%
$ 2.2 billion $ 5.25 million
Oct 21, 2024 $ 2.9
-6.39%
$ 1.64 billion $ 110,929
Oct 20, 2024 $ 3.14
+18.20%
$ 1.78 billion $ 2.07 million
Oct 19, 2024 $ 2.61
+12.34%
$ 1.48 billion $ 881,429
Oct 18, 2024 $ 2.35
+2.47%
$ 1.33 billion $ 483,244
Oct 17, 2024 $ 2.32
-6.91%
$ 1.31 billion $ 502,149
Oct 16, 2024 $ 2.43
+10.08%
$ 1.37 billion $ 1.28 million
Oct 15, 2024 $ 2.16
+2.63%
$ 1.22 billion $ 2.11 million
Oct 14, 2024 $ 2.06
-8.16%
$ 1.16 billion $ 3.79 million
Oct 13, 2024 $ 2.23
-0.61%
$ 1.26 billion $ 34,502
Oct 12, 2024 $ 2.32
+13.98%
$ 1.31 billion $ 154,655
Oct 11, 2024 $ 2.04
+97.72%
$ 1.15 billion $ 139,290
Oct 10, 2024 $ 1.11
+535.70%
$ 630.1 million $ 631,514
Oct 9, 2024 $ 0.176
+104.74%
$ 99.76 million $ 14,278
Oct 8, 2024 $ 0.086
+1.10%
$ 48.69 million $ 11,240
Oct 7, 2024 $ 0.087
+6.42%
$ 49.24 million $ 15,528
Oct 6, 2024 $ 0.0822
+7.44%
$ 46.51 million $ 30,711
Oct 5, 2024 $ 0.0757
+12.84%
$ 42.86 million $ 17,264
Oct 4, 2024 $ 0.0687
+3.91%
$ 38.86 million $ 10,246
Oct 3, 2024 $ 0.0663
+2,500.72%
$ 37.52 million $ 23,182