UNICORN Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
Aug 29, 2026 $0.0000129
-1.23%
$-- $86
Aug 28, 2026 $0.0000131
-0.23%
$-- $74
Aug 27, 2026 $0.0000137
+0.62%
$-- $8
Aug 25, 2026 $0.0000133
+2.25%
$-- $387
Aug 24, 2026 $0.0000117
+0.00%
$-- $253
Aug 23, 2026 $0.0000118
+0.00%
$-- $240
Aug 20, 2026 $0.0000117
+0.00%
$-- $50
Aug 19, 2026 $0.0000115
+17.95%
$-- $83
Aug 18, 2026 $0.0₅986
-3.06%
$-- $74
Aug 17, 2026 $0.0000102
-7.40%
$-- $345
Aug 15, 2026 $0.0000112
-0.37%
$-- $371
Aug 14, 2026 $0.0000119
-0.28%
$-- $98
Aug 13, 2026 $0.0000124
-5.21%
$-- $245
Aug 12, 2026 $0.0000132
-2.03%
$-- $132
Aug 11, 2026 $0.0000136
-14.85%
$-- $851
Aug 10, 2026 $0.0000186
-12.90%
$-- $2,313
Aug 9, 2026 $0.0000219
-7.43%
$-- $2,341
Aug 8, 2026 $0.0000237
-16.12%
$-- $1,655
Aug 7, 2026 $0.0000298
+23.67%
$-- $9,010
Aug 6, 2026 $0.0000236
-56.94%
$-- $16,991
Aug 5, 2026 $0.0000542
-29.64%
$-- $81,812
Aug 4, 2026 $0.0000778
+159.04%
$-- $262,861
Aug 3, 2026 $0.00003
-22.38%
$-- $174,729
Download