UNICORN Historical Data

UNI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 AM $0.0000871
+0.20%
$-- $310,169
Aug 5, 3 AM $0.000113
+1.95%
$-- $393,692
Aug 5, 2 AM $0.000111
+5.95%
$-- $388,517
Aug 5, 1 AM $0.000104
+48.49%
$-- $368,275
Aug 5, 12 AM $0.000069
-10.48%
$-- $237,986
Aug 4, 11 PM $0.0000778
+2.33%
$-- $262,861
Aug 4, 10 PM $0.0000763
+4.21%
$-- $255,837
Aug 4, 9 PM $0.0000733
+5.80%
$-- $251,479
Aug 4, 8 PM $0.0000658
-6.04%
$-- $584,854
Aug 4, 7 PM $0.000182
-28.81%
$-- $476,416
Aug 4, 6 PM $0.000256
+22.19%
$-- $641,795
Aug 4, 5 PM $0.000202
+182.66%
$-- $327,848
Aug 4, 4 PM $0.0000702
+156.49%
$-- $28,669
Aug 4, 3 PM $0.0000255
+0.54%
$-- $16,677
Aug 4, 1 PM $0.0000257
+0.00%
$-- $26,576
Aug 4, 11 AM $0.000026
-0.25%
$-- $80,687
Aug 4, 7 AM $0.0000262
+0.00%
$-- $279,401
Aug 4, 6 AM $0.0000281
+0.00%
$-- $167,006
Aug 4, 5 AM $0.0000286
-0.25%
$-- $167,417
Aug 4, 4 AM $0.0000289
-1.25%
$-- $171,258
Aug 4, 3 AM $0.000029
+0.00%
$-- $169,290
Aug 4, 2 AM $0.000029
-2.45%
$-- $169,628
Aug 4, 1 AM $0.0000298
+1.12%
$-- $173,764
Aug 4, 12 AM $0.0000298
-0.82%
$-- $174,969
Aug 3, 11 PM $0.00003
-2.66%
$-- $174,729
Aug 3, 10 PM $0.0000298
-23.76%
$-- $170,123
Aug 3, 9 PM $0.0000291
+58.97%
$-- $272,908
Aug 3, 8 PM $0.0000184
-1.09%
$-- $103,221
Aug 3, 7 PM $0.0000189
-8.53%
$-- $104,100
Aug 3, 6 PM $0.0000206
-25.57%
$-- $113,489
Aug 3, 5 PM $0.0000278
+3.87%
$-- $152,564
Aug 3, 4 PM $0.0000269
-23.69%
$-- $145,415
Aug 3, 3 PM $0.0000365
-28.00%
$-- $193,545
Aug 3, 2 PM $0.0000548
-36.83%
$-- $274,857
Aug 3, 1 PM $0.0000846
+8.73%
$-- $246,922
Aug 3, 12 PM $0.0000701
-40.55%
$-- $335,857
Aug 3, 11 AM $0.000116
+200.35%
$-- $429,328
Download