UNICORN Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
Aug 29, 2 PM $0.0000129
+0.00%
$-- $86
Aug 29, 1 PM $0.000013
+0.00%
$-- $81
Aug 28, 5 PM $0.0000131
+0.00%
$-- $74
Aug 28, 4 PM $0.0000131
+0.00%
$-- $0
Aug 27, 8 PM $0.0000137
+0.00%
$-- $8
Aug 27, 2 PM $0.0000136
+0.00%
$-- $219
Aug 27, 5 AM $0.0000136
+0.00%
$-- $217
Aug 25, 6 AM $0.0000133
+0.00%
$-- $387
Aug 25, 3 AM $0.000013
+0.00%
$-- $2
Aug 24, 4 AM $0.0000117
+0.00%
$-- $253
Aug 23, 11 PM $0.0000118
+0.00%
$-- $240
Aug 20, 6 PM $0.0000117
+0.00%
$-- $50
Aug 19, 9 PM $0.0000115
+0.00%
$-- $83
Aug 19, 7 PM $0.0000106
+0.00%
$-- $47
Aug 19, 2 AM $0.0₅973
+0.00%
$-- $130
Aug 18, 2 PM $0.0₅986
+0.00%
$-- $74
Aug 18, 6 AM $0.0₅997
-1.49%
$-- $341
Aug 18, 2 AM $0.0000102
+0.09%
$-- $336
Aug 17, 7 PM $0.0000102
+0.00%
$-- $345
Aug 17, 1 PM $0.0000102
+0.28%
$-- $344
Aug 17, 8 AM $0.0000111
+0.00%
$-- $24
Aug 17, 12 AM $0.000011
+0.00%
$-- $4
Aug 15, 2 AM $0.0000112
-0.37%
$-- $371
Aug 14, 11 PM $0.0000119
+0.00%
$-- $98
Aug 14, 10 PM $0.000012
+0.00%
$-- $97
Aug 14, 6 PM $0.000012
+0.00%
$-- $0
Aug 13, 9 PM $0.0000124
+0.00%
$-- $245
Aug 13, 6 PM $0.0000123
+0.00%
$-- $266
Aug 13, 5 PM $0.0000123
+0.12%
$-- $266
Aug 13, 2 AM $0.000013
+0.00%
$-- $90
Aug 12, 6 PM $0.0000132
+0.00%
$-- $132
Aug 12, 2 PM $0.0000135
+0.00%
$-- $64
Aug 12, 2 AM $0.0000134
+0.00%
$-- $188
Aug 11, 11 PM $0.0000136
+0.00%
$-- $851
Aug 11, 11 AM $0.0000138
-2.15%
$-- $2,738
Aug 11, 8 AM $0.000014
+0.00%
$-- $3,611
Aug 11, 4 AM $0.0000142
+0.00%
$-- $2,772
Aug 11, 2 AM $0.0000142
+0.00%
$-- $2,811
Aug 11, 1 AM $0.0000145
-9.45%
$-- $2,810
Aug 10, 7 PM $0.0000186
+1.69%
$-- $2,313
Aug 10, 4 PM $0.0000182
-0.01%
$-- $2,437
Aug 10, 3 PM $0.0000185
-11.01%
$-- $2,327
Aug 10, 2 PM $0.00002
+0.00%
$-- $1,195
Aug 10, 9 AM $0.0000206
+0.00%
$-- $1,732
Aug 10, 3 AM $0.0000207
+0.00%
$-- $2,365
Aug 10, 1 AM $0.0000213
+0.00%
$-- $2,316
Aug 9, 9 PM $0.0000219
+0.00%
$-- $2,341
Aug 9, 7 PM $0.0000219
-1.58%
$-- $2,295
Aug 9, 5 PM $0.0000224
+0.00%
$-- $2,256
Aug 9, 2 PM $0.0000226
+15.41%
$-- $1,543
Download