ROKET Historical Data

RKT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.697
+0.00%
$ 20.91 million $ 349
Jan 1, 2026 $ 0.697
+0.00%
$ 20.91 million $ 349
Dec 31, 2025 $ 0.697
+0.00%
$ 20.91 million $ 349
Dec 30, 2025 $ 0.697
-0.03%
$ 20.91 million $ 349
Dec 29, 2025 $ 0.697
+0.00%
$ 20.92 million $ 21
Dec 28, 2025 $ 0.697
+0.00%
$ 20.92 million $ 21
Dec 27, 2025 $ 0.697
-0.17%
$ 20.92 million $ 21
Dec 26, 2025 $ 0.698
+0.00%
$ 20.95 million $ 1,784
Dec 25, 2025 $ 0.698
+29.33%
$ 20.95 million $ 1,802
Dec 24, 2025 $ 0.54
+0.00%
$ 16.2 million $ 99
Dec 23, 2025 $ 0.54
-17.23%
$ 16.2 million $ 100
Dec 22, 2025 $ 0.652
+0.00%
$ 19.57 million $ 13
Dec 21, 2025 $ 0.652
+0.00%
$ 19.57 million $ 13
Dec 20, 2025 $ 0.652
+0.00%
$ 19.57 million $ 13
Dec 19, 2025 $ 0.652
+0.00%
$ 19.57 million $ 13
Dec 18, 2025 $ 0.652
+30.48%
$ 19.57 million $ 64
Dec 17, 2025 $ 0.5
+38.73%
$ 15 million $ 26
Dec 16, 2025 $ 0.36
+0.00%
$ 10.81 million $ 0
Dec 15, 2025 $ 0.36
+0.00%
$ 10.81 million $ 0
Dec 14, 2025 $ 0.36
+0.00%
$ 10.81 million $ 0
Dec 13, 2025 $ 0.538
+0.00%
$ 16.13 million $ 10
Dec 12, 2025 $ 0.538
+53.35%
$ 16.13 million $ 10
Dec 11, 2025 $ 0.351
+0.00%
$ 10.52 million $ 0
Dec 10, 2025 $ 0.351
+0.00%
$ 10.52 million $ 0
Dec 9, 2025 $ 0.351
+0.00%
$ 10.52 million $ 0
Dec 8, 2025 $ 0.351
+0.03%
$ 10.52 million $ 0
Dec 7, 2025 $ 0.351
+0.00%
$ 10.52 million $ 4
Dec 6, 2025 $ 0.351
+0.03%
$ 10.52 million $ 4
Dec 5, 2025 $ 0.35
+0.00%
$ 10.52 million $ 11
Dec 4, 2025 $ 0.326
-40.65%
$ 9.79 million $ 239
Dec 3, 2025 $ 0.55
+89.00%
$ 16.5 million $ 39
Dec 2, 2025 $ 0.291
-21.39%
$ 8.73 million $ 11
Dec 1, 2025 $ 0.31
+0.00%
$ 9.3 million $ 0
Nov 30, 2025 $ 0.31
+0.00%
$ 9.3 million $ 0
Nov 29, 2025 $ 0.31
-3.12%
$ 9.3 million $ 1
Nov 28, 2025 $ 0.32
-13.54%
$ 9.6 million $ 30
Nov 27, 2025 $ 0.37
-9.78%
$ 11.1 million $ 20
Nov 26, 2025 $ 0.41
-0.12%
$ 12.31 million $ 7
Nov 25, 2025 $ 0.411
+0.12%
$ 12.32 million $ 0
Nov 24, 2025 $ 0.41
-31.63%
$ 12.31 million $ 0
Nov 23, 2025 $ 0.6
+81.93%
$ 18 million $ 0.01
Nov 22, 2025 $ 0.33
-52.55%
$ 9.89 million $ 305
Nov 21, 2025 $ 0.3
-42.20%
$ 20.85 million $ 1,061
Nov 20, 2025 $ 0.519
+36.86%
$ 15.58 million $ 45
Nov 19, 2025 $ 0.38
+5.42%
$ 11.38 million $ 66
Nov 18, 2025 $ 0.36
-5.24%
$ 10.8 million $ 53
Nov 17, 2025 $ 0.38
+0.00%
$ 11.4 million $ 0
Nov 16, 2025 $ 0.38
-2.51%
$ 11.4 million $ 82
Nov 15, 2025 $ 0.39
-0.03%
$ 11.69 million $ 3
Nov 14, 2025 $ 0.39
-4.79%
$ 11.69 million $ 0