ROKET Historical Data

RKT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.65
+0.00%
$ 19.5 million $ 1,279
Jan 11, 2026 $ 0.65
+0.00%
$ 19.5 million $ 4
Jan 10, 2026 $ 0.65
+0.00%
$ 19.5 million $ 4
Jan 9, 2026 $ 0.65
-6.70%
$ 19.5 million $ 57
Jan 8, 2026 $ 0.697
+0.00%
$ 20.9 million $ 10
Jan 7, 2026 $ 0.697
+54.14%
$ 20.9 million $ 1
Jan 6, 2026 $ 0.452
-35.12%
$ 13.56 million $ 0
Jan 5, 2026 $ 0.697
+54.34%
$ 20.9 million $ 10
Jan 4, 2026 $ 0.697
+0.00%
$ 20.91 million $ 349
Jan 3, 2026 $ 0.697
+0.00%
$ 20.91 million $ 349
Jan 2, 2026 $ 0.697
+0.00%
$ 20.91 million $ 349
Jan 1, 2026 $ 0.697
+0.00%
$ 20.91 million $ 349
Dec 31, 2025 $ 0.697
+0.00%
$ 20.91 million $ 349
Dec 30, 2025 $ 0.697
-0.03%
$ 20.91 million $ 349
Dec 29, 2025 $ 0.697
+0.00%
$ 20.92 million $ 21
Dec 28, 2025 $ 0.697
+0.00%
$ 20.92 million $ 21
Dec 27, 2025 $ 0.697
-0.17%
$ 20.92 million $ 21
Dec 26, 2025 $ 0.698
+0.00%
$ 20.95 million $ 1,784
Dec 25, 2025 $ 0.698
+29.33%
$ 20.95 million $ 1,802
Dec 24, 2025 $ 0.54
+0.00%
$ 16.2 million $ 99
Dec 23, 2025 $ 0.54
-17.23%
$ 16.2 million $ 100
Dec 22, 2025 $ 0.652
+0.00%
$ 19.57 million $ 13
Dec 21, 2025 $ 0.652
+0.00%
$ 19.57 million $ 13
Dec 20, 2025 $ 0.652
+0.00%
$ 19.57 million $ 13
Dec 19, 2025 $ 0.652
+0.00%
$ 19.57 million $ 13
Dec 18, 2025 $ 0.652
+30.48%
$ 19.57 million $ 64
Dec 17, 2025 $ 0.5
+38.73%
$ 15 million $ 26
Dec 16, 2025 $ 0.36
+0.00%
$ 10.81 million $ 0
Dec 15, 2025 $ 0.36
+0.00%
$ 10.81 million $ 0
Dec 14, 2025 $ 0.36
+0.00%
$ 10.81 million $ 0
Dec 13, 2025 $ 0.538
+0.00%
$ 16.13 million $ 10
Dec 12, 2025 $ 0.538
+53.35%
$ 16.13 million $ 10
Dec 11, 2025 $ 0.351
+0.00%
$ 10.52 million $ 0
Dec 10, 2025 $ 0.351
+0.00%
$ 10.52 million $ 0
Dec 9, 2025 $ 0.351
+0.00%
$ 10.52 million $ 0
Dec 8, 2025 $ 0.351
+0.03%
$ 10.52 million $ 0
Dec 7, 2025 $ 0.351
+0.00%
$ 10.52 million $ 4
Dec 6, 2025 $ 0.351
+0.03%
$ 10.52 million $ 4
Dec 5, 2025 $ 0.35
+0.00%
$ 10.52 million $ 11
Dec 4, 2025 $ 0.326
-40.65%
$ 9.79 million $ 239
Dec 3, 2025 $ 0.55
+89.00%
$ 16.5 million $ 39
Dec 2, 2025 $ 0.291
-21.39%
$ 8.73 million $ 11
Dec 1, 2025 $ 0.31
+0.00%
$ 9.3 million $ 0
Nov 30, 2025 $ 0.31
+0.00%
$ 9.3 million $ 0
Nov 29, 2025 $ 0.31
-3.12%
$ 9.3 million $ 1
Nov 28, 2025 $ 0.32
-13.54%
$ 9.6 million $ 30
Nov 27, 2025 $ 0.37
-9.78%
$ 11.1 million $ 20
Nov 26, 2025 $ 0.41
-0.12%
$ 12.31 million $ 7
Nov 25, 2025 $ 0.411
+0.12%
$ 12.32 million $ 0
Nov 24, 2025 $ 0.41
-31.63%
$ 12.31 million $ 0