GRN Historical Data

G Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0323
+1.38%
$ 32.28 million $ 101,828
Jan 5, 2025 $ 0.0318
+0.28%
$ 31.8 million $ 98,179
Jan 4, 2025 $ 0.0318
-0.91%
$ 31.75 million $ 99,384
Jan 3, 2025 $ 0.032
+2.60%
$ 31.96 million $ 97,058
Jan 2, 2025 $ 0.0311
+2.51%
$ 31.05 million $ 95,621
Jan 1, 2025 $ 0.0303
+0.77%
$ 30.27 million $ 7,770
Dec 31, 2024 $ 0.03
-2.06%
$ 30 million $ 101,140
Dec 30, 2024 $ 0.0307
-2.47%
$ 30.75 million $ 99,507
Dec 29, 2024 $ 0.032
+3.62%
$ 32.04 million $ 108,272
Dec 28, 2024 $ 0.0309
+1.95%
$ 30.88 million $ 101,957
Dec 27, 2024 $ 0.0303
+1.44%
$ 30.31 million $ 98,326
Dec 26, 2024 $ 0.0298
-9.23%
$ 29.79 million $ 108,430
Dec 25, 2024 $ 0.0328
-1.71%
$ 32.83 million $ 115,102
Dec 24, 2024 $ 0.0336
+12.54%
$ 33.56 million $ 121,221
Dec 23, 2024 $ 0.03
+5.34%
$ 29.96 million $ 97,872
Dec 22, 2024 $ 0.0284
-2.03%
$ 28.41 million $ 103,318
Dec 21, 2024 $ 0.0286
+0.63%
$ 28.64 million $ 106,235
Dec 20, 2024 $ 0.0286
+4.61%
$ 28.61 million $ 112,703
Dec 19, 2024 $ 0.0273
-4.67%
$ 27.33 million $ 104,631
Dec 18, 2024 $ 0.0287
-9.72%
$ 28.7 million $ 105,569
Dec 17, 2024 $ 0.0317
-6.24%
$ 31.71 million $ 100,939
Dec 16, 2024 $ 0.0338
-3.43%
$ 33.79 million $ 101,817
Dec 15, 2024 $ 0.035
+3.43%
$ 34.97 million $ 100,323
Dec 14, 2024 $ 0.0339
-3.97%
$ 33.89 million $ 103,498
Dec 13, 2024 $ 0.0354
-1.15%
$ 35.39 million $ 101,855
Dec 12, 2024 $ 0.0358
-0.39%
$ 35.8 million $ 107,485
Dec 11, 2024 $ 0.036
+5.91%
$ 36.04 million $ 105,951
Dec 10, 2024 $ 0.034
-6.47%
$ 33.99 million $ 116,302
Dec 9, 2024 $ 0.0366
-16.39%
$ 36.63 million $ 117,265
Dec 8, 2024 $ 0.0441
+0.78%
$ 44.08 million $ 106,273
Dec 7, 2024 $ 0.0438
-3.10%
$ 43.76 million $ 114,749
Dec 6, 2024 $ 0.0456
+14.16%
$ 45.64 million $ 196,099
Dec 5, 2024 $ 0.0392
-3.95%
$ 39.2 million $ 108,868
Dec 4, 2024 $ 0.041
+1.04%
$ 41.03 million $ 119,560
Dec 3, 2024 $ 0.0408
+5.18%
$ 40.79 million $ 114,862
Dec 2, 2024 $ 0.039
+0.49%
$ 38.81 million $ 104,477
Dec 1, 2024 $ 0.0389
-2.31%
$ 39.25 million $ 104,172
Nov 30, 2024 $ 0.0393
+7.09%
$ 39.28 million $ 101,376
Nov 29, 2024 $ 0.037
+1.70%
$ 37.21 million $ 101,528
Nov 28, 2024 $ 0.0368
-1.66%
$ 36.7 million $ 100,001
Nov 27, 2024 $ 0.0371
+8.23%
$ 37.08 million $ 104,517
Nov 26, 2024 $ 0.0349
+3.23%
$ 34.56 million $ 104,586
Nov 25, 2024 $ 0.0341
+1.79%
$ 34.07 million $ 108,291
Nov 24, 2024 $ 0.034
+7.54%
$ 33.8 million $ 106,259
Nov 23, 2024 $ 0.0315
+2.68%
$ 31.47 million $ 103,634
Nov 22, 2024 $ 0.0307
+0.46%
$ 30.65 million $ 99,017
Nov 21, 2024 $ 0.0305
+4.16%
$ 30.54 million $ 101,802
Nov 20, 2024 $ 0.0294
-2.49%
$ 29.47 million $ 95,856
Nov 19, 2024 $ 0.0176
-11.71%
$ 18.44 million $ 725,709
Nov 18, 2024 $ 0.0215
-28.34%
$ 21.52 million $ 2.23 million