Coinranking
GRN Historical Data
G
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 30, 2025 | $0.0266 | +2.04% | ||
| Jan 29, 2025 | $0.0261 | +4.19% | ||
| Jan 28, 2025 | $0.0252 | -4.51% | ||
| Jan 27, 2025 | $0.0263 | -4.05% | ||
| Jan 26, 2025 | $0.0277 | -0.86% | ||
| Jan 25, 2025 | $0.0279 | -0.64% | ||
| Jan 24, 2025 | $0.0291 | +2.76% | ||
| Jan 23, 2025 | $0.0281 | +2.41% | ||
| Jan 22, 2025 | $0.0274 | -3.82% | ||
| Jan 21, 2025 | $0.0278 | +4.98% | ||
| Jan 20, 2025 | $0.0265 | +0.61% | ||
| Jan 19, 2025 | $0.0264 | -9.02% | ||
| Jan 18, 2025 | $0.0291 | -5.72% | ||
| Jan 17, 2025 | $0.0309 | +4.10% | ||
| Jan 16, 2025 | $0.0297 | -3.41% | ||
| Jan 15, 2025 | $0.0308 | +3.50% | ||
| Jan 14, 2025 | $0.0298 | +3.19% | ||
| Jan 13, 2025 | $0.0289 | -5.49% | ||
| Jan 12, 2025 | $0.0307 | -3.70% | ||
| Jan 11, 2025 | $0.032 | -3.50% | ||
| Jan 10, 2025 | $0.0333 | +6.42% | ||
| Jan 9, 2025 | $0.0315 | -4.06% | ||
| Jan 8, 2025 | $0.0333 | -4.34% | ||
| Jan 7, 2025 | $0.0358 | +11.60% | ||
| Jan 6, 2025 | $0.0323 | +1.38% | ||
| Jan 5, 2025 | $0.0318 | +0.28% | ||
| Jan 4, 2025 | $0.0318 | -0.91% | ||
| Jan 3, 2025 | $0.032 | +2.60% | ||
| Jan 2, 2025 | $0.0311 | +2.51% | ||
| Jan 1, 2025 | $0.0303 | +0.77% | ||
| Dec 31, 2024 | $0.03 | -2.06% | ||
| Dec 30, 2024 | $0.0307 | -2.47% | ||
| Dec 29, 2024 | $0.032 | +3.62% | ||
| Dec 28, 2024 | $0.0309 | +1.95% | ||
| Dec 27, 2024 | $0.0303 | +1.44% | ||
| Dec 26, 2024 | $0.0298 | -9.23% | ||
| Dec 25, 2024 | $0.0328 | -1.71% | ||
| Dec 24, 2024 | $0.0336 | +12.54% | ||
| Dec 23, 2024 | $0.03 | +5.34% | ||
| Dec 22, 2024 | $0.0284 | -2.03% | ||
| Dec 21, 2024 | $0.0286 | +0.63% | ||
| Dec 20, 2024 | $0.0286 | +4.61% | ||
| Dec 19, 2024 | $0.0273 | -4.67% | ||
| Dec 18, 2024 | $0.0287 | -9.72% | ||
| Dec 17, 2024 | $0.0317 | -6.24% | ||
| Dec 16, 2024 | $0.0338 | -3.43% | ||
| Dec 15, 2024 | $0.035 | +3.43% | ||
| Dec 14, 2024 | $0.0339 | -3.97% | ||
| Dec 13, 2024 | $0.0354 | -1.15% | ||
| Dec 12, 2024 | $0.0358 | -0.39% | ||