Coinranking
GRN Historical Data
G
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 21, 2025 | $0.0156 | +0.58% | ||
| Mar 20, 2025 | $0.0155 | -2.82% | ||
| Mar 19, 2025 | $0.016 | +3.09% | ||
| Mar 18, 2025 | $0.0155 | -0.32% | ||
| Mar 17, 2025 | $0.0155 | +4.09% | ||
| Mar 16, 2025 | $0.0149 | -3.36% | ||
| Mar 15, 2025 | $0.0155 | +2.25% | ||
| Mar 14, 2025 | $0.0154 | +6.34% | ||
| Mar 13, 2025 | $0.0145 | -1.76% | ||
| Mar 12, 2025 | $0.0148 | +1.72% | ||
| Mar 11, 2025 | $0.0145 | +1.82% | ||
| Mar 10, 2025 | $0.0143 | -4.15% | ||
| Mar 9, 2025 | $0.015 | -8.66% | ||
| Mar 8, 2025 | $0.0164 | -0.85% | ||
| Mar 7, 2025 | $0.0166 | -1.66% | ||
| Mar 6, 2025 | $0.0168 | -2.94% | ||
| Mar 5, 2025 | $0.0174 | +4.50% | ||
| Mar 4, 2025 | $0.0167 | -3.29% | ||
| Mar 3, 2025 | $0.0175 | -14.25% | ||
| Mar 2, 2025 | $0.0205 | +2.29% | ||
| Mar 1, 2025 | $0.0202 | -2.98% | ||
| Feb 28, 2025 | $0.0215 | -1.56% | ||
| Feb 27, 2025 | $0.0211 | +1.98% | ||
| Feb 26, 2025 | $0.0207 | +8.83% | ||
| Feb 25, 2025 | $0.019 | +3.54% | ||
| Feb 24, 2025 | $0.0182 | -8.25% | ||
| Feb 23, 2025 | $0.0199 | -0.05% | ||
| Feb 22, 2025 | $0.0199 | +5.06% | ||
| Feb 21, 2025 | $0.019 | -2.62% | ||
| Feb 20, 2025 | $0.0195 | +3.94% | ||
| Feb 19, 2025 | $0.0188 | +2.57% | ||
| Feb 18, 2025 | $0.0183 | -5.04% | ||
| Feb 17, 2025 | $0.0193 | -0.46% | ||
| Feb 16, 2025 | $0.0194 | +0.83% | ||
| Feb 15, 2025 | $0.0193 | -3.36% | ||
| Feb 14, 2025 | $0.0199 | +2.15% | ||
| Feb 13, 2025 | $0.0196 | -2.59% | ||
| Feb 12, 2025 | $0.0198 | +4.75% | ||
| Feb 11, 2025 | $0.019 | -1.66% | ||
| Feb 10, 2025 | $0.0192 | +1.75% | ||
| Feb 9, 2025 | $0.0188 | -0.79% | ||
| Feb 8, 2025 | $0.019 | +6.32% | ||
| Feb 7, 2025 | $0.018 | -2.92% | ||
| Feb 6, 2025 | $0.0184 | -4.82% | ||
| Feb 5, 2025 | $0.0192 | -5.56% | ||
| Feb 4, 2025 | $0.0204 | -6.33% | ||
| Feb 3, 2025 | $0.0218 | +4.65% | ||
| Feb 2, 2025 | $0.0209 | -14.33% | ||
| Feb 1, 2025 | $0.0245 | -9.63% | ||
| Jan 31, 2025 | $0.0271 | -4.34% | ||