Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRN Historical Data

G Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2023 $0.00112
+41.35%
$1.12 million $615
Dec 26, 2023 $0.00079
-1.14%
$790,000 $0.00001
Dec 25, 2023 $0.000799
-10.21%
$799,099 $397
Dec 24, 2023 $0.00089
-9.18%
$890,000 $251
Dec 23, 2023 $0.00098
+43.07%
$980,000 $398
Dec 22, 2023 $0.000685
-3.52%
$685,000 $35
Dec 21, 2023 $0.00071
+30.04%
$710,000 $146
Dec 20, 2023 $0.000955
+9.85%
$954,580 $0
Dec 19, 2023 $0.000869
-7.55%
$868,988 $1,521
Dec 18, 2023 $0.00072
-12.23%
$720,000 $663
Dec 17, 2023 $0.00082
-2.36%
$820,293 $2,913
Dec 16, 2023 $0.00084
+33.78%
$840,113 $129
Dec 15, 2023 $0.000628
-30.64%
$627,971 $65
Dec 14, 2023 $0.0009
+11.53%
$900,000 $55
Dec 13, 2023 $0.000807
-0.44%
$806,953 $1,390
Dec 12, 2023 $0.000811
+11.84%
$810,526 $1,008
Dec 11, 2023 $0.000725
+15.04%
$724,739 $2,176
Dec 10, 2023 $0.000597
-12.26%
$596,562 $3,446
Dec 9, 2023 $0.000654
+2.24%
$653,523 $4,202
Dec 8, 2023 $0.000639
+125.08%
$639,218 $9,179
Dec 7, 2023 $0.0023
+28.49%
$2.3 million $216
Dec 6, 2023 $0.00189
+52.42%
$1.89 million $1,344
Dec 5, 2023 $0.00124
+45.88%
$1.24 million $761
Dec 4, 2023 $0.000734
-43.54%
$733,897 $517
Dec 3, 2023 $0.0013
+8.59%
$1.3 million $0
Dec 2, 2023 $0.0012
+17.35%
$1.2 million $1,304
Dec 1, 2023 $0.00102
+0.29%
$1.02 million $1,972
Nov 30, 2023 $0.00102
+1.40%
$1.02 million $255
Nov 29, 2023 $0.00167
-2.34%
$1.67 million $52
Nov 28, 2023 $0.00171
+29.89%
$1.71 million $52
Nov 27, 2023 $0.00132
+8.80%
$1.32 million $0
Nov 26, 2023 $0.00121
+7.08%
$1.21 million $183
Nov 25, 2023 $0.00113
+0.89%
$1.13 million $117
Nov 24, 2023 $0.00112
-22.65%
$1.12 million $308
Nov 23, 2023 $0.00145
+27.02%
$1.45 million $1,819
Nov 22, 2023 $0.00114
-9.42%
$1.14 million $586
Nov 21, 2023 $0.00126
-16.04%
$1.26 million $2,534
Nov 20, 2023 $0.00249
-48.12%
$2.49 million $75
Nov 19, 2023 $0.0048
+23.08%
$4.8 million $23
Nov 18, 2023 $0.0039
-11.33%
$3.9 million $0
Nov 17, 2023 $0.0044
-6.02%
$4.4 million $7
Nov 16, 2023 $0.00468
+14.15%
$4.68 million $3
Nov 15, 2023 $0.005
+8.93%
$5 million $92
Nov 14, 2023 $0.00459
+39.09%
$4.59 million $59
Nov 13, 2023 $0.0033
-10.08%
$3.3 million $166
Nov 12, 2023 $0.00367
+25.95%
$3.67 million $213
Nov 11, 2023 $0.00291
-24.94%
$2.91 million $7
Nov 10, 2023 $0.00388
+16.23%
$3.88 million $81
Nov 9, 2023 $0.00334
+23.52%
$3.34 million $15
Nov 8, 2023 $0.0027
-11.92%
$2.7 million $0