GRN Historical Data

G Page 18
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.0013
+8.59%
$ 1.3 million $ 0
Dec 2, 2023 $ 0.0012
+17.35%
$ 1.2 million $ 1,304
Dec 1, 2023 $ 0.00102
+0.29%
$ 1.02 million $ 1,972
Nov 30, 2023 $ 0.00102
+1.40%
$ 1.02 million $ 255
Nov 29, 2023 $ 0.00167
-2.34%
$ 1.67 million $ 52
Nov 28, 2023 $ 0.00171
+29.89%
$ 1.71 million $ 52
Nov 27, 2023 $ 0.00132
+8.80%
$ 1.32 million $ 0
Nov 26, 2023 $ 0.00121
+7.08%
$ 1.21 million $ 183
Nov 25, 2023 $ 0.00113
+0.89%
$ 1.13 million $ 117
Nov 24, 2023 $ 0.00112
-22.65%
$ 1.12 million $ 308
Nov 23, 2023 $ 0.00145
+27.02%
$ 1.45 million $ 1,819
Nov 22, 2023 $ 0.00114
-9.42%
$ 1.14 million $ 586
Nov 21, 2023 $ 0.00126
-16.04%
$ 1.26 million $ 2,534
Nov 20, 2023 $ 0.00249
-48.12%
$ 2.49 million $ 75
Nov 19, 2023 $ 0.0048
+23.08%
$ 4.8 million $ 23
Nov 18, 2023 $ 0.0039
-11.33%
$ 3.9 million $ 0
Nov 17, 2023 $ 0.0044
-6.02%
$ 4.4 million $ 7
Nov 16, 2023 $ 0.00468
+14.15%
$ 4.68 million $ 3
Nov 15, 2023 $ 0.005
+8.93%
$ 5 million $ 92
Nov 14, 2023 $ 0.00459
+39.09%
$ 4.59 million $ 59
Nov 13, 2023 $ 0.0033
-10.08%
$ 3.3 million $ 166
Nov 12, 2023 $ 0.00367
+25.95%
$ 3.67 million $ 213
Nov 11, 2023 $ 0.00291
-24.94%
$ 2.91 million $ 7
Nov 10, 2023 $ 0.00388
+16.23%
$ 3.88 million $ 81
Nov 9, 2023 $ 0.00334
+23.52%
$ 3.34 million $ 15
Nov 8, 2023 $ 0.0027
-11.92%
$ 2.7 million $ 0
Nov 7, 2023 $ 0.00307
-18.02%
$ 3.07 million $ 52
Nov 6, 2023 $ 0.00489
-0.03%
$ 4.89 million $ 0
Nov 5, 2023 $ 0.00489
+93.45%
$ 4.89 million $ 5
Nov 4, 2023 $ 0.00253
-49.75%
$ 2.53 million $ 133
Nov 3, 2023 $ 0.00604
-8.83%
$ 6.04 million $ 20
Nov 2, 2023 $ 0.00662
-2.65%
$ 6.62 million $ 1
Nov 1, 2023 $ 0.0068
-10.43%
$ 6.8 million $ 1
Oct 31, 2023 $ 0.00759
+15.83%
$ 7.59 million $ 375
Oct 30, 2023 $ 0.00655
-21.25%
$ 6.55 million $ 12
Oct 29, 2023 $ 0.00832
+9.78%
$ 8.32 million $ 5
Oct 28, 2023 $ 0.00758
-9.95%
$ 7.58 million $ 3
Oct 27, 2023 $ 0.00841
+5.07%
$ 8.41 million $ 2
Oct 26, 2023 $ 0.008
-6.95%
$ 8 million $ 13
Oct 25, 2023 $ 0.00861
+24.73%
$ 8.61 million $ 0.001
Oct 24, 2023 $ 0.00691
+6.55%
$ 6.91 million $ 70
Oct 23, 2023 $ 0.00649
+4.65%
$ 6.49 million $ 561
Oct 22, 2023 $ 0.0062
-31.75%
$ 6.2 million $ 187
Oct 21, 2023 $ 0.00909
+44.54%
$ 9.09 million $ 40
Oct 20, 2023 $ 0.00969
+45.76%
$ 9.69 million $ 9,871
Oct 19, 2023 $ 0.00665
-16.99%
$ 6.65 million $ 53
Oct 18, 2023 $ 0.00999
-9.24%
$ 9.99 million $ 0.1
Oct 17, 2023 $ 0.011
-0.06%
$ 11 million $ 38,568
Oct 16, 2023 $ 0.011
+0.29%
$ 11.01 million $ 31,075
Oct 15, 2023 $ 0.011
+5.61%
$ 10.98 million $ 12,661