Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRN Historical Data

G Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2023 $0.00307
-18.02%
$3.07 million $52
Nov 6, 2023 $0.00489
-0.03%
$4.89 million $0
Nov 5, 2023 $0.00489
+93.45%
$4.89 million $5
Nov 4, 2023 $0.00253
-49.75%
$2.53 million $133
Nov 3, 2023 $0.00604
-8.83%
$6.04 million $20
Nov 2, 2023 $0.00662
-2.65%
$6.62 million $1
Nov 1, 2023 $0.0068
-10.43%
$6.8 million $1
Oct 31, 2023 $0.00759
+15.83%
$7.59 million $375
Oct 30, 2023 $0.00655
-21.25%
$6.55 million $12
Oct 29, 2023 $0.00832
+9.78%
$8.32 million $5
Oct 28, 2023 $0.00758
-9.95%
$7.58 million $3
Oct 27, 2023 $0.00841
+5.07%
$8.41 million $2
Oct 26, 2023 $0.008
-6.95%
$8 million $13
Oct 25, 2023 $0.00861
+24.73%
$8.61 million $0.001
Oct 24, 2023 $0.00691
+6.55%
$6.91 million $70
Oct 23, 2023 $0.00649
+4.65%
$6.49 million $561
Oct 22, 2023 $0.0062
-31.75%
$6.2 million $187
Oct 21, 2023 $0.00909
+44.54%
$9.09 million $40
Oct 20, 2023 $0.00969
+45.76%
$9.69 million $9,871
Oct 19, 2023 $0.00665
-16.99%
$6.65 million $53
Oct 18, 2023 $0.00999
-9.24%
$9.99 million $0.1
Oct 17, 2023 $0.011
-0.06%
$11 million $38,568
Oct 16, 2023 $0.011
+0.29%
$11.01 million $31,075
Oct 15, 2023 $0.011
+5.61%
$10.98 million $12,661
Oct 14, 2023 $0.0104
-2.20%
$10.39 million $12,621
Oct 13, 2023 $0.0106
-7.77%
$10.62 million $72
Oct 12, 2023 $0.0112
-2.29%
$11.19 million $42,364
Oct 11, 2023 $0.0115
+0.36%
$11.45 million $37,665
Oct 10, 2023 $0.0113
-1.44%
$11.33 million $53,191
Oct 9, 2023 $0.0115
+1.62%
$11.5 million $20,007
Oct 8, 2023 $0.0113
+42.17%
$11.31 million $20
Oct 7, 2023 $0.00796
-3.77%
$7.96 million $0
Oct 6, 2023 $0.00827
+2.52%
$8.27 million $1
Oct 5, 2023 $0.00807
-29.33%
$8.07 million $0
Oct 4, 2023 $0.0114
+63.60%
$11.42 million $24
Oct 3, 2023 $0.00698
-14.66%
$6.98 million $6
Oct 2, 2023 $0.00817
+0.27%
$8.17 million $24
Oct 1, 2023 $0.00815
-0.37%
$8.15 million $2
Sep 30, 2023 $0.00818
+0.08%
$8.18 million $2
Sep 29, 2023 $0.00732
-10.45%
$7.32 million $3
Sep 28, 2023 $0.00999
+24.68%
$9.99 million $4
Sep 27, 2023 $0.00802
-8.54%
$8.02 million $176
Sep 26, 2023 $0.00877
-0.10%
$8.77 million $0
Sep 25, 2023 $0.00877
+0.85%
$8.77 million $21
Sep 24, 2023 $0.0087
-1.46%
$8.7 million $4
Sep 23, 2023 $0.00883
+0.58%
$8.83 million $0
Sep 22, 2023 $0.00878
-24.45%
$8.78 million $76
Sep 21, 2023 $0.0116
+28.64%
$11.62 million $0.1
Sep 20, 2023 $0.00903
-24.52%
$9.03 million $0
Sep 19, 2023 $0.012
+32.17%
$11.96 million $5