Coinranking
GRN Historical Data
G
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 2023 | $0.00905 | -10.15% | ||
| Sep 17, 2023 | $0.0101 | -16.66% | ||
| Sep 16, 2023 | $0.0121 | +4.22% | ||
| Sep 15, 2023 | $0.0116 | +28.19% | ||
| Sep 14, 2023 | $0.00904 | -0.06% | ||
| Sep 13, 2023 | $0.00904 | -28.03% | ||
| Sep 12, 2023 | $0.0126 | +63.40% | ||
| Sep 11, 2023 | $0.00769 | -23.55% | ||
| Sep 10, 2023 | $0.0101 | -30.08% | ||
| Sep 9, 2023 | $0.0151 | +0.33% | ||
| Sep 8, 2023 | $0.0151 | +21.53% | ||
| Sep 7, 2023 | $0.0124 | -17.68% | ||
| Sep 6, 2023 | $0.0151 | -0.25% | ||
| Sep 5, 2023 | $0.0151 | -0.23% | ||
| Sep 4, 2023 | $0.0151 | -12.69% | ||
| Sep 3, 2023 | $0.0172 | -16.54% | ||
| Sep 2, 2023 | $0.0207 | -14.35% | ||
| Sep 1, 2023 | $0.0239 | -4.54% | ||
| Aug 31, 2023 | $0.025 | +0.25% | ||
| Aug 30, 2023 | $0.0249 | +21.39% | ||
| Aug 29, 2023 | $0.0205 | -0.20% | ||
| Aug 28, 2023 | $0.0206 | -0.27% | ||
| Aug 27, 2023 | $0.0206 | -0.14% | ||
| Aug 26, 2023 | $0.0207 | +1.86% | ||
| Aug 25, 2023 | $0.0203 | -10.03% | ||
| Aug 24, 2023 | $0.0226 | -0.15% | ||
| Aug 23, 2023 | $0.0227 | -0.29% | ||
| Aug 22, 2023 | $0.0227 | -10.75% | ||
| Aug 21, 2023 | $0.0255 | -1.38% | ||
| Aug 20, 2023 | $0.0258 | +16.61% | ||
| Aug 19, 2023 | $0.0221 | +0.02% | ||
| Aug 18, 2023 | $0.0221 | +47.96% | ||
| Aug 17, 2023 | $0.015 | +11.98% | ||
| Aug 16, 2023 | $0.0134 | +11.60% | ||
| Aug 15, 2023 | $0.012 | +0.24% | ||
| Aug 14, 2023 | $0.012 | -0.02% | ||
| Aug 13, 2023 | $0.0119 | -0.53% | ||
| Aug 12, 2023 | $0.012 | -0.01% | ||
| Aug 11, 2023 | $0.012 | +0.00% | ||
| Aug 10, 2023 | $0.012 | +0.12% | ||
| Aug 9, 2023 | $0.012 | +0.39% | ||
| Aug 8, 2023 | $0.0119 | -0.51% | ||
| Aug 7, 2023 | $0.012 | +2.22% | ||
| Aug 6, 2023 | $0.0117 | -14.34% | ||
| Aug 5, 2023 | $0.0136 | +5.33% | ||
| Aug 4, 2023 | $0.0129 | +0.48% | ||
| Aug 3, 2023 | $0.0129 | +20.24% | ||
| Aug 2, 2023 | $0.0107 | -25.95% | ||
| Aug 1, 2023 | $0.0144 | +16.28% | ||
| Jul 31, 2023 | $0.0124 | -4.28% | ||