GRN Historical Data

G Page 2
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.00265
+0.00%
$ -- $ 31,134
9:30 PM $ 0.00266
+0.00%
$ -- $ 31,105
9:25 PM $ 0.00266
+0.00%
$ -- $ 31,105
9:20 PM $ 0.00268
+0.00%
$ -- $ 31,152
9:15 PM $ 0.00268
+0.00%
$ -- $ 31,062
9:10 PM $ 0.00268
+0.00%
$ -- $ 31,062
9:05 PM $ 0.00268
+0.00%
$ -- $ 31,161
9:00 PM $ 0.00268
+0.00%
$ -- $ 31,161
8:55 PM $ 0.00268
+0.00%
$ -- $ 31,227
8:50 PM $ 0.00268
+0.00%
$ -- $ 31,227
8:45 PM $ 0.00268
+0.00%
$ -- $ 31,230
8:40 PM $ 0.00268
+0.00%
$ -- $ 31,513
8:35 PM $ 0.00267
+0.00%
$ -- $ 31,185
8:30 PM $ 0.00267
+0.00%
$ -- $ 31,187
8:25 PM $ 0.00267
+0.00%
$ -- $ 31,187
8:20 PM $ 0.00268
+0.00%
$ -- $ 31,254
8:15 PM $ 0.00268
+0.00%
$ -- $ 31,376
8:10 PM $ 0.00268
+0.00%
$ -- $ 32,169
8:05 PM $ 0.00267
+0.00%
$ -- $ 32,224
8:00 PM $ 0.00267
+0.00%
$ -- $ 32,221
7:55 PM $ 0.00267
+0.00%
$ -- $ 32,221
7:50 PM $ 0.00266
+0.00%
$ -- $ 32,143
7:45 PM $ 0.00267
+0.00%
$ -- $ 32,123
7:40 PM $ 0.00267
+0.00%
$ -- $ 32,123
7:35 PM $ 0.00268
+0.00%
$ -- $ 32,070
7:30 PM $ 0.00267
+0.00%
$ -- $ 32,046
7:25 PM $ 0.00267
+0.00%
$ -- $ 31,918
7:20 PM $ 0.00267
+0.00%
$ -- $ 31,904
7:15 PM $ 0.00267
+0.00%
$ -- $ 31,904
7:10 PM $ 0.00267
+0.00%
$ -- $ 31,946
7:05 PM $ 0.00267
+0.00%
$ -- $ 30,512
7:00 PM $ 0.00267
+0.00%
$ -- $ 30,481
6:55 PM $ 0.00266
+0.00%
$ -- $ 30,513
6:50 PM $ 0.00267
+0.00%
$ -- $ 30,493
6:45 PM $ 0.00267
+0.00%
$ -- $ 30,516
6:40 PM $ 0.00267
+0.00%
$ -- $ 30,518
6:35 PM $ 0.00267
+0.00%
$ -- $ 30,518
6:30 PM $ 0.00267
+0.00%
$ -- $ 30,589
6:25 PM $ 0.00267
+0.00%
$ -- $ 30,682
6:20 PM $ 0.00267
+0.00%
$ -- $ 30,831
6:15 PM $ 0.00264
+0.00%
$ -- $ 30,786
6:10 PM $ 0.00264
+0.00%
$ -- $ 30,811
6:05 PM $ 0.00264
+0.00%
$ -- $ 30,900
6:00 PM $ 0.00265
+0.00%
$ -- $ 30,910
5:55 PM $ 0.00265
+0.00%
$ -- $ 30,753
5:50 PM $ 0.00265
+0.00%
$ -- $ 30,723
5:45 PM $ 0.00267
+0.00%
$ -- $ 30,719
5:40 PM $ 0.00267
+0.00%
$ -- $ 30,755
5:35 PM $ 0.00266
+0.00%
$ -- $ 30,811
5:30 PM $ 0.00266
+0.00%
$ -- $ 30,837