GRN Historical Data

G Page 2
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.00391
+0.00%
$ 3.91 million $ 33,106
10:04 PM $ 0.00391
+0.00%
$ 3.91 million $ 33,069
9:59 PM $ 0.0039
+0.00%
$ 3.9 million $ 33,080
9:54 PM $ 0.00391
+0.00%
$ 3.91 million $ 32,785
9:49 PM $ 0.0039
+0.00%
$ 3.9 million $ 33,765
9:44 PM $ 0.00391
+0.00%
$ 3.91 million $ 33,490
9:39 PM $ 0.00389
+0.00%
$ 3.89 million $ 33,156
9:34 PM $ 0.00389
+0.00%
$ 3.89 million $ 33,207
9:29 PM $ 0.00389
+0.00%
$ 3.89 million $ 33,265
9:24 PM $ 0.00388
+0.00%
$ 3.88 million $ 33,272
9:19 PM $ 0.00388
+0.00%
$ 3.88 million $ 33,272
9:14 PM $ 0.00388
+0.00%
$ 3.88 million $ 33,205
9:09 PM $ 0.00388
+0.00%
$ 3.88 million $ 33,201
9:04 PM $ 0.00388
+0.00%
$ 3.88 million $ 33,087
8:59 PM $ 0.00388
+0.00%
$ 3.88 million $ 33,142
8:54 PM $ 0.00388
+0.00%
$ 3.88 million $ 33,142
8:49 PM $ 0.00388
+0.00%
$ 3.88 million $ 33,143
8:44 PM $ 0.00388
+0.00%
$ 3.88 million $ 33,074
8:39 PM $ 0.00388
+0.00%
$ 3.88 million $ 32,991
8:34 PM $ 0.00389
+0.00%
$ 3.89 million $ 32,996
8:29 PM $ 0.00388
+0.00%
$ 3.88 million $ 32,980
8:24 PM $ 0.00388
+0.00%
$ 3.88 million $ 32,929
8:19 PM $ 0.00388
+0.00%
$ 3.88 million $ 32,944
8:14 PM $ 0.00389
+0.00%
$ 3.89 million $ 32,895
8:09 PM $ 0.00389
+0.00%
$ 3.89 million $ 32,917
8:04 PM $ 0.00389
+0.00%
$ 3.89 million $ 32,921
7:59 PM $ 0.00389
+0.00%
$ 3.89 million $ 32,597
7:54 PM $ 0.0039
+0.00%
$ 3.9 million $ 32,424
7:49 PM $ 0.0039
+0.00%
$ 3.9 million $ 32,463
7:44 PM $ 0.0039
+0.00%
$ 3.9 million $ 32,463
7:39 PM $ 0.0039
+0.00%
$ 3.9 million $ 32,038
7:34 PM $ 0.00389
+0.00%
$ 3.89 million $ 31,825
7:29 PM $ 0.00389
+0.00%
$ 3.89 million $ 31,613
7:24 PM $ 0.00389
+0.00%
$ 3.89 million $ 31,644
7:19 PM $ 0.00389
+0.00%
$ 3.89 million $ 31,646
7:14 PM $ 0.00388
+0.00%
$ 3.88 million $ 31,658
7:09 PM $ 0.00388
+0.00%
$ 3.88 million $ 31,752
7:04 PM $ 0.00388
+0.00%
$ 3.88 million $ 32,032
6:59 PM $ 0.00388
+0.00%
$ 3.88 million $ 32,362
6:54 PM $ 0.00388
+0.00%
$ 3.88 million $ 32,384
6:49 PM $ 0.00388
+0.00%
$ 3.88 million $ 33,133
6:44 PM $ 0.00388
+0.00%
$ 3.88 million $ 33,878
6:39 PM $ 0.00388
+0.00%
$ 3.88 million $ 33,767
6:34 PM $ 0.00389
+0.00%
$ 3.89 million $ 33,811
6:29 PM $ 0.00388
+0.00%
$ 3.88 million $ 33,852
6:24 PM $ 0.00388
+0.00%
$ 3.88 million $ 33,915
6:19 PM $ 0.00389
+0.00%
$ 3.89 million $ 34,808
6:14 PM $ 0.00389
+0.00%
$ 3.89 million $ 34,992
6:09 PM $ 0.00388
+0.00%
$ 3.88 million $ 35,119
6:04 PM $ 0.00388
+0.00%
$ 3.88 million $ 35,140