Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRN Historical Data

G Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2023 $0.013
+6.99%
$12.97 million $416,292
Jul 29, 2023 $0.0121
+12.94%
$12.12 million $374,532
Jul 28, 2023 $0.0107
+3.29%
$10.74 million $407,996
Jul 27, 2023 $0.0104
+1.28%
$10.39 million $361,730
Jul 26, 2023 $0.0103
+0.06%
$10.28 million $382,634
Jul 25, 2023 $0.0103
+0.49%
$10.29 million $373,993
Jul 24, 2023 $0.0102
+0.15%
$10.24 million $377,757
Jul 23, 2023 $0.0102
+5.13%
$10.24 million $211,892
Jul 22, 2023 $0.00974
+3.27%
$9.74 million $199,090
Jul 21, 2023 $0.00944
+3.19%
$9.44 million $305,938
Jul 20, 2023 $0.00915
-0.26%
$9.15 million $242,859
Jul 19, 2023 $0.0092
+0.65%
$9.2 million $198,234
Jul 18, 2023 $0.00913
-0.53%
$9.13 million $220,392
Jul 17, 2023 $0.00918
+1.70%
$9.18 million $324,051
Jul 16, 2023 $0.00903
-0.33%
$9.03 million $226,713
Jul 15, 2023 $0.00905
+1.84%
$9.05 million $225,114
Jul 14, 2023 $0.00886
-0.19%
$8.86 million $341,495
Jul 13, 2023 $0.00887
-1.39%
$8.87 million $137,624
Jul 12, 2023 $0.009
-0.39%
$9 million $129,557
Jul 11, 2023 $0.00904
+0.99%
$9.04 million $191,416
Jul 10, 2023 $0.00895
+4.55%
$8.95 million $475,514
Jul 9, 2023 $0.00856
-6.87%
$8.56 million $23,285
Jul 8, 2023 $0.00919
+7.05%
$9.19 million $60
Jul 7, 2023 $0.00859
+20.40%
$8.59 million $37,667
Jul 6, 2023 $0.00713
+22.85%
$7.13 million $134,389
Jul 5, 2023 $0.0058
+1.59%
$5.8 million $74,090
Jul 4, 2023 $0.00571
-4.98%
$5.71 million $59,662
Jul 3, 2023 $0.00601
+2.06%
$6.01 million $66,102
Jul 2, 2023 $0.00589
-1.68%
$5.89 million $70,141
Jul 1, 2023 $0.00595
+1.06%
$5.95 million $70,905
Jun 30, 2023 $0.00589
+0.39%
$5.89 million $66,301
Jun 29, 2023 $0.00552
+0.41%
$5.52 million $59,196
Jun 28, 2023 $0.00575
-0.15%
$5.75 million $60,119
Jun 27, 2023 $0.00576
-3.02%
$5.76 million $76,043
Jun 26, 2023 $0.00593
+5.98%
$5.93 million $62,997
Jun 25, 2023 $0.0056
+4.16%
$5.6 million $73,579
Jun 24, 2023 $0.00533
+7.25%
$5.33 million $69,038
Jun 23, 2023 $0.00491
+19.56%
$4.91 million $71,814
Jun 22, 2023 $0.00411
+6.11%
$4.11 million $56,446
Jun 21, 2023 $0.00379
-10.60%
$3.79 million $8,072
Jun 20, 2023 $0.00423
-17.38%
$4.23 million $96,248
Jun 19, 2023 $0.0051
+14.03%
$5.1 million $33,224
Jun 18, 2023 $0.00444
-0.43%
$4.44 million $5,939
Jun 17, 2023 $0.00445
+0.29%
$4.45 million $6,210
Jun 16, 2023 $0.00444
+0.03%
$4.44 million $6,394
Jun 15, 2023 $0.00445
-0.51%
$4.45 million $6,053
Jun 14, 2023 $0.00446
-4.63%
$4.46 million $2,083
Jun 13, 2023 $0.00468
+11.33%
$4.68 million $54
Jun 12, 2023 $0.0042
-7.18%
$4.2 million $3,625
Jun 11, 2023 $0.0045
-0.31%
$4.5 million $6,861