Coinranking
GRN Historical Data
G
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 10, 2023 | $0.00449 | +2.62% | ||
| Jun 9, 2023 | $0.00438 | +0.55% | ||
| Jun 8, 2023 | $0.00439 | +0.16% | ||
| Jun 7, 2023 | $0.00439 | -0.38% | ||
| Jun 6, 2023 | $0.0044 | -0.37% | ||
| Jun 5, 2023 | $0.00441 | -0.70% | ||
| Jun 4, 2023 | $0.00445 | -0.21% | ||
| Jun 3, 2023 | $0.00446 | +1.73% | ||
| Jun 2, 2023 | $0.00439 | +0.20% | ||
| Jun 1, 2023 | $0.00438 | +0.89% | ||
| May 31, 2023 | $0.00434 | -1.71% | ||
| May 30, 2023 | $0.00443 | +0.75% | ||
| May 29, 2023 | $0.00441 | -2.09% | ||
| May 28, 2023 | $0.00451 | -0.58% | ||
| May 27, 2023 | $0.00453 | +2.89% | ||
| May 26, 2023 | $0.0044 | +0.78% | ||
| May 25, 2023 | $0.00436 | -1.35% | ||
| May 24, 2023 | $0.00442 | +1.27% | ||
| May 23, 2023 | $0.00437 | +0.07% | ||
| May 22, 2023 | $0.00436 | -2.53% | ||
| May 21, 2023 | $0.00448 | -0.58% | ||
| May 20, 2023 | $0.0045 | +2.32% | ||
| May 19, 2023 | $0.0044 | -0.44% | ||
| May 18, 2023 | $0.00442 | -18.35% | ||
| May 17, 2023 | $0.00541 | -2.57% | ||
| May 16, 2023 | $0.00555 | -4.93% | ||
| May 15, 2023 | $0.00586 | -1.33% | ||
| May 14, 2023 | $0.00594 | +2.08% | ||
| May 13, 2023 | $0.00583 | +1.54% | ||
| May 12, 2023 | $0.00574 | -2.50% | ||
| May 11, 2023 | $0.00588 | -13.56% | ||
| May 10, 2023 | $0.0068 | +1.28% | ||
| May 9, 2023 | $0.00683 | -0.62% | ||
| May 8, 2023 | $0.00675 | -19.54% | ||
| May 7, 2023 | $0.00839 | -5.87% | ||
| May 6, 2023 | $0.00876 | +7.99% | ||
| May 5, 2023 | $0.00812 | +0.45% | ||
| May 4, 2023 | $0.00808 | -0.18% | ||
| May 3, 2023 | $0.00811 | -0.68% | ||
| May 2, 2023 | $0.00818 | +1.93% | ||
| May 1, 2023 | $0.00802 | -0.29% | ||
| Apr 30, 2023 | $0.00806 | -1.70% | ||
| Apr 29, 2023 | $0.00831 | +2.96% | ||
| Apr 28, 2023 | $0.00808 | +0.15% | ||
| Apr 27, 2023 | $0.00807 | -0.65% | ||
| Apr 26, 2023 | $0.00813 | -9.37% | ||
| Apr 25, 2023 | $0.00895 | +0.93% | ||
| Apr 24, 2023 | $0.00888 | -2.61% | ||
| Apr 23, 2023 | $0.00908 | +0.89% | ||
| Apr 22, 2023 | $0.00899 | +0.66% | ||