Coinranking
GRN Historical Data
G
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 21, 2023 | $0.00892 | -2.16% | ||
| Apr 20, 2023 | $0.00924 | -8.07% | ||
| Apr 19, 2023 | $0.00996 | -2.99% | ||
| Apr 18, 2023 | $0.0103 | +1.30% | ||
| Apr 17, 2023 | $0.0101 | -8.77% | ||
| Apr 16, 2023 | $0.0111 | +0.29% | ||
| Apr 15, 2023 | $0.0107 | -1.08% | ||
| Apr 14, 2023 | $0.0108 | -0.79% | ||
| Apr 13, 2023 | $0.0108 | -7.31% | ||
| Apr 12, 2023 | $0.0117 | -2.83% | ||
| Apr 11, 2023 | $0.0136 | -6.08% | ||
| Apr 10, 2023 | $0.0145 | -3.18% | ||
| Apr 9, 2023 | $0.0149 | -1.04% | ||
| Apr 8, 2023 | $0.0151 | +4.18% | ||
| Apr 7, 2023 | $0.0145 | -2.90% | ||
| Apr 6, 2023 | $0.015 | +0.33% | ||
| Apr 5, 2023 | $0.0149 | +11.92% | ||
| Apr 4, 2023 | $0.0133 | -7.06% | ||
| Apr 3, 2023 | $0.0143 | +0.30% | ||
| Apr 2, 2023 | $0.0136 | -5.87% | ||
| Apr 1, 2023 | $0.0144 | +0.09% | ||
| Mar 31, 2023 | $0.0144 | +1.44% | ||
| Mar 30, 2023 | $0.0142 | +6.99% | ||
| Mar 29, 2023 | $0.0133 | +31.09% | ||
| Mar 28, 2023 | $0.0102 | -0.60% | ||
| Mar 27, 2023 | $0.0102 | -1.10% | ||
| Mar 26, 2023 | $0.0104 | +0.36% | ||
| Mar 25, 2023 | $0.0102 | -1.07% | ||
| Mar 24, 2023 | $0.0103 | -0.21% | ||
| Mar 23, 2023 | $0.0103 | +0.69% | ||
| Mar 22, 2023 | $0.0102 | -26.14% | ||
| Mar 21, 2023 | $0.0139 | -9.98% | ||
| Mar 20, 2023 | $0.0155 | +8.36% | ||
| Mar 19, 2023 | $0.0143 | +0.15% | ||
| Mar 18, 2023 | $0.0143 | +2.03% | ||
| Mar 17, 2023 | $0.014 | +0.00% | ||
| Mar 16, 2023 | $0.014 | -2.01% | ||
| Mar 15, 2023 | $0.0143 | +2.96% | ||
| Mar 14, 2023 | $0.0139 | -1.74% | ||
| Mar 13, 2023 | $0.0142 | -1.05% | ||
| Mar 12, 2023 | $0.0144 | +0.05% | ||
| Mar 11, 2023 | $0.0144 | -1.75% | ||
| Mar 10, 2023 | $0.0147 | -1.12% | ||
| Mar 9, 2023 | $0.0149 | -0.42% | ||
| Mar 8, 2023 | $0.0151 | -6.13% | ||
| Mar 7, 2023 | $0.0161 | -8.25% | ||
| Mar 6, 2023 | $0.0175 | +8.42% | ||
| Mar 5, 2023 | $0.0162 | -0.14% | ||
| Mar 4, 2023 | $0.016 | -11.13% | ||
| Mar 3, 2023 | $0.0181 | +5.12% | ||