Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRN Historical Data

G Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2023 $0.0172
+1.47%
$17.25 million $99,516
Mar 1, 2023 $0.017
-6.35%
$17.02 million $42,297
Feb 28, 2023 $0.0182
-4.32%
$18.17 million $80,776
Feb 27, 2023 $0.019
+2.80%
$18.99 million $36,172
Feb 26, 2023 $0.0185
-4.32%
$18.47 million $37,120
Feb 25, 2023 $0.0193
+4.07%
$19.31 million $40,051
Feb 24, 2023 $0.0186
-0.70%
$18.55 million $77,299
Feb 23, 2023 $0.0187
+1.21%
$18.68 million $83,200
Feb 22, 2023 $0.0185
-3.20%
$18.45 million $82,151
Feb 21, 2023 $0.0191
+0.04%
$19.06 million $42,282
Feb 20, 2023 $0.019
-4.24%
$19.05 million $41,628
Feb 19, 2023 $0.0199
-0.23%
$19.89 million $85,239
Feb 18, 2023 $0.0199
+2.38%
$19.94 million $42,075
Feb 17, 2023 $0.0195
+2.79%
$19.47 million $85,857
Feb 16, 2023 $0.0189
-10.52%
$18.91 million $42,351
Feb 15, 2023 $0.0212
+8.25%
$21.17 million $42,656
Feb 14, 2023 $0.0198
-6.87%
$19.76 million $6,266
Feb 13, 2023 $0.0212
-2.34%
$21.21 million $44,620
Feb 12, 2023 $0.0217
+0.77%
$21.72 million $45,296
Feb 11, 2023 $0.0219
-1.95%
$21.88 million $73,073
Feb 10, 2023 $0.0223
+10.52%
$22.31 million $78,147
Feb 9, 2023 $0.0202
-1.84%
$20.2 million $68,169
Feb 8, 2023 $0.0206
+5.47%
$20.57 million $1.5 million
Feb 7, 2023 $0.0195
+1.70%
$19.51 million $1.42 million
Feb 6, 2023 $0.0192
-2.29%
$19.18 million $3.44 million
Feb 5, 2023 $0.0196
-4.71%
$19.63 million $3.94 million
Feb 4, 2023 $0.0206
+3.06%
$20.62 million $4.36 million
Feb 3, 2023 $0.02
-5.16%
$20 million $2.32 million
Feb 2, 2023 $0.0211
-5.16%
$21.09 million $1.92 million
Feb 1, 2023 $0.0222
+24.40%
$22.19 million $1.68 million
Jan 31, 2023 $0.0224
+23.66%
$22.38 million $861,171
Jan 30, 2023 $0.0181
-3.43%
$18.15 million $236,296
Jan 29, 2023 $0.0185
+0.21%
$18.54 million $79,396
Jan 28, 2023 $0.0182
-5.02%
$18.21 million $91,641
Jan 27, 2023 $0.0193
+7.54%
$19.26 million $130,739
Jan 26, 2023 $0.0179
-12.24%
$17.9 million $81,887
Jan 25, 2023 $0.0203
+4.34%
$20.26 million $86,641
Jan 24, 2023 $0.0198
-8.49%
$19.79 million $18,903
Jan 23, 2023 $0.0216
+9.34%
$21.63 million $115,618
Jan 22, 2023 $0.0197
-12.53%
$19.71 million $126,849
Jan 21, 2023 $0.0225
+13.21%
$22.46 million $114,119
Jan 20, 2023 $0.0213
+7.22%
$21.33 million $99,756
Jan 19, 2023 $0.0198
+3.83%
$19.82 million $73,660
Jan 18, 2023 $0.0191
-10.67%
$19.09 million $71,211
Jan 17, 2023 $0.0212
+2.45%
$21.17 million $93,359
Jan 16, 2023 $0.0206
-0.20%
$20.64 million $76,920
Jan 15, 2023 $0.0207
+1.42%
$20.68 million $55,833
Jan 14, 2023 $0.0204
-0.55%
$20.36 million $794,811
Jan 13, 2023 $0.0205
+0.39%
$20.48 million $241,436
Jan 12, 2023 $0.0203
-12.88%
$20.29 million $35,921