Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRN Historical Data

G Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2023 $0.0232
-6.32%
$23.24 million $32,819
Jan 10, 2023 $0.0246
-2.74%
$24.6 million $115,668
Jan 9, 2023 $0.0253
+0.72%
$25.32 million $88,653
Jan 8, 2023 $0.0252
-0.95%
$25.18 million $117,024
Jan 7, 2023 $0.0256
+0.06%
$25.62 million $118,487
Jan 6, 2023 $0.0257
-5.51%
$25.69 million $22,439
Jan 5, 2023 $0.0276
-3.92%
$27.58 million $6,248
Jan 4, 2023 $0.0287
+5.65%
$28.68 million $7,851
Jan 3, 2023 $0.0272
+1.00%
$27.18 million $347,455
Jan 2, 2023 $0.027
+0.58%
$26.98 million $483,293
Jan 1, 2023 $0.0268
-6.60%
$26.8 million $535,711
Dec 31, 2022 $0.0286
+1.17%
$28.56 million $554,326
Dec 30, 2022 $0.0273
-14.48%
$27.29 million $21,795
Dec 29, 2022 $0.0321
-3.72%
$32.08 million $135,623
Dec 28, 2022 $0.0335
+1.41%
$33.45 million $232,370
Dec 27, 2022 $0.033
+2.41%
$33 million $285,551
Dec 26, 2022 $0.0324
+4.19%
$32.38 million $187,864
Dec 25, 2022 $0.0324
+1.59%
$32.42 million $85,204
Dec 24, 2022 $0.032
+0.92%
$32.02 million $405,844
Dec 23, 2022 $0.0324
+0.65%
$32.43 million $86,443
Dec 22, 2022 $0.0322
-0.51%
$32.19 million $233,913
Dec 21, 2022 $0.0323
+8.97%
$32.34 million $330,465
Dec 20, 2022 $0.0297
-22.59%
$29.71 million $112,839
Dec 19, 2022 $0.0384
-11.71%
$38.37 million $314,151
Dec 18, 2022 $0.0432
+10.08%
$43.24 million $243,788
Dec 17, 2022 $0.0391
-10.20%
$39.13 million $337,014
Dec 16, 2022 $0.0435
+5.74%
$43.52 million $490,433
Dec 15, 2022 $0.0404
-6.70%
$40.36 million $351,725
Dec 14, 2022 $0.0415
-4.86%
$41.53 million $280,889
Dec 13, 2022 $0.0425
+1.71%
$42.52 million $348,261
Dec 12, 2022 $0.0418
-5.78%
$41.76 million $587,450
Dec 11, 2022 $0.0447
+1.36%
$44.74 million $298,939
Dec 10, 2022 $0.0441
-0.02%
$44.09 million $288,701
Dec 9, 2022 $0.0439
+9.21%
$43.86 million $291,367
Dec 8, 2022 $0.0402
-2.45%
$40.22 million $265,464
Dec 7, 2022 $0.0412
-1.38%
$41.23 million $199,514
Dec 6, 2022 $0.0418
-4.08%
$41.81 million $186,812
Dec 5, 2022 $0.0436
+1.48%
$43.58 million $116,708
Dec 4, 2022 $0.0429
+7.14%
$42.95 million $160,548
Dec 3, 2022 $0.04
-20.94%
$40.04 million $2,609
Dec 2, 2022 $0.0506
+16.09%
$50.57 million $161,496
Dec 1, 2022 $0.0436
-15.88%
$43.56 million $430,872
Nov 30, 2022 $0.0491
-2.95%
$49.14 million $447,747
Nov 29, 2022 $0.0487
+16.28%
$48.68 million $499,711
Nov 28, 2022 $0.0391
-21.51%
$39.08 million $154,015
Nov 27, 2022 $0.05
+39.93%
$50 million $570,974
Nov 26, 2022 $0.0373
+2.19%
$37.27 million $515,542
Nov 25, 2022 $0.0365
-11.52%
$36.47 million $405,259
Nov 24, 2022 $0.0412
-3.16%
$41.22 million $432,958
Nov 23, 2022 $0.0426
-19.48%
$42.56 million $317,299