Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRN Historical Data

G Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2022 $0.0529
-11.73%
$52.86 million $313,764
Nov 21, 2022 $0.0599
-8.89%
$59.89 million $400,498
Nov 20, 2022 $0.0657
+3.91%
$65.73 million $472,725
Nov 19, 2022 $0.0633
+1.10%
$63.26 million $231,438
Nov 18, 2022 $0.0583
-3.29%
$58.33 million $466,387
Nov 17, 2022 $0.0603
-5.60%
$60.33 million $2.69 million
Nov 16, 2022 $0.0638
+2.21%
$63.79 million $322,778
Nov 15, 2022 $0.0624
+41.51%
$62.41 million $172,118
Nov 14, 2022 $0.0447
-31.49%
$44.69 million $88,800
Nov 13, 2022 $0.0652
-3.34%
$65.23 million $126,927
Nov 12, 2022 $0.0675
+4.76%
$67.49 million $353,575
Nov 11, 2022 $0.0647
-15.32%
$64.68 million $203,983
Nov 10, 2022 $0.0762
+11.46%
$76.23 million $793,038
Nov 9, 2022 $0.0684
+4.30%
$68.39 million $261,345
Nov 8, 2022 $0.0656
-9.97%
$65.57 million $301,109
Nov 7, 2022 $0.0718
-4.19%
$71.83 million $347,062
Nov 6, 2022 $0.075
+3.40%
$74.97 million $216,580
Nov 5, 2022 $0.0725
-5.13%
$72.52 million $127,219
Nov 4, 2022 $0.0754
+2.53%
$75.43 million $222,470
Nov 3, 2022 $0.0725
-4.47%
$72.54 million $320,840
Nov 2, 2022 $0.0748
-4.25%
$74.81 million $271,328
Nov 1, 2022 $0.0769
+5.22%
$76.9 million $258,583
Oct 31, 2022 $0.0736
-11.74%
$73.64 million $589,011
Oct 30, 2022 $0.0835
-0.36%
$83.53 million $59,307
Oct 29, 2022 $0.0838
-7.36%
$83.83 million $2.47 million
Oct 28, 2022 $0.0899
-0.38%
$89.85 million $426,435
Oct 27, 2022 $0.0902
+41.39%
$90.25 million $349,515
Oct 26, 2022 $0.0637
-13.74%
$63.7 million $57,722
Oct 25, 2022 $0.0735
-0.90%
$73.54 million $2.65 million
Oct 24, 2022 $0.0738
-0.34%
$73.79 million $661,001
Oct 23, 2022 $0.0728
-2.14%
$72.83 million $376,013
Oct 22, 2022 $0.0737
-1.40%
$73.73 million $652,563
Oct 21, 2022 $0.0746
+1.10%
$74.59 million $917,780
Oct 20, 2022 $0.0735
-1.09%
$73.46 million $282,743
Oct 19, 2022 $0.0743
-0.06%
$74.27 million $709,518
Oct 18, 2022 $0.0725
-1.63%
$72.46 million $626,454
Oct 17, 2022 $0.0725
-4.01%
$72.48 million $329,878
Oct 16, 2022 $0.0755
+4.47%
$75.46 million $359,345
Oct 15, 2022 $0.0724
-4.48%
$72.41 million $424,113
Oct 14, 2022 $0.0769
-5.58%
$76.92 million $381,277
Oct 13, 2022 $0.0792
-0.75%
$79.21 million $327,422
Oct 12, 2022 $0.0791
-1.49%
$79.14 million $273,421
Oct 11, 2022 $0.0794
-10.82%
$79.37 million $883,807
Oct 10, 2022 $0.0889
+4.27%
$88.91 million $147,308
Oct 9, 2022 $0.0888
+0.03%
$88.78 million $357,005
Oct 8, 2022 $0.0979
+10.80%
$97.87 million $178,915
Oct 7, 2022 $0.0874
+4.61%
$87.44 million $441,484
Oct 6, 2022 $0.086
-0.46%
$85.97 million $367,312
Oct 5, 2022 $0.088
-3.79%
$88.02 million $592,714
Oct 4, 2022 $0.108
+27.18%
$108.35 million $64,451