Coinranking
GRN Historical Data
G
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 4, 2026 | $0.00416 | +8.05% | ||
| Feb 3, 2026 | $0.00371 | -4.38% | ||
| Feb 2, 2026 | $0.00388 | +2.37% | ||
| Feb 1, 2026 | $0.00379 | -4.29% | ||
| Jan 31, 2026 | $0.00395 | -15.24% | ||
| Jan 30, 2026 | $0.00448 | +0.00% | ||
| Jan 29, 2026 | $0.00448 | -1.54% | ||
| Jan 28, 2026 | $0.00452 | -1.53% | ||
| Jan 27, 2026 | $0.00459 | -1.50% | ||
| Jan 26, 2026 | $0.00468 | -4.49% | ||
| Jan 25, 2026 | $0.005 | +4.60% | ||
| Jan 24, 2026 | $0.00455 | +2.94% | ||
| Jan 23, 2026 | $0.00442 | +2.08% | ||
| Jan 22, 2026 | $0.00433 | -1.37% | ||
| Jan 21, 2026 | $0.00438 | +3.06% | ||
| Jan 20, 2026 | $0.00424 | -6.61% | ||
| Jan 19, 2026 | $0.00453 | -3.00% | ||
| Jan 18, 2026 | $0.00474 | -2.67% | ||
| Jan 17, 2026 | $0.00488 | -0.81% | ||
| Jan 16, 2026 | $0.00492 | +0.82% | ||
| Jan 15, 2026 | $0.00488 | +1.67% | ||
| Jan 14, 2026 | $0.0048 | -0.83% | ||
| Jan 13, 2026 | $0.00483 | +5.00% | ||
| Jan 12, 2026 | $0.0046 | -2.95% | ||
| Jan 11, 2026 | $0.00475 | -2.06% | ||
| Jan 10, 2026 | $0.00485 | -4.90% | ||
| Jan 9, 2026 | $0.00509 | -2.12% | ||
| Jan 8, 2026 | $0.0052 | +5.48% | ||
| Jan 7, 2026 | $0.00494 | +2.49% | ||
| Jan 6, 2026 | $0.00482 | +1.26% | ||
| Jan 5, 2026 | $0.00478 | +1.06% | ||
| Jan 4, 2026 | $0.00472 | +1.72% | ||
| Jan 3, 2026 | $0.00464 | +0.22% | ||
| Jan 2, 2026 | $0.00463 | +2.66% | ||
| Jan 1, 2026 | $0.0045 | +2.27% | ||
| Dec 31, 2025 | $0.00435 | -3.55% | ||
| Dec 30, 2025 | $0.0045 | +1.35% | ||
| Dec 29, 2025 | $0.00446 | -0.45% | ||
| Dec 28, 2025 | $0.00447 | +1.36% | ||
| Dec 27, 2025 | $0.00437 | +1.39% | ||
| Dec 26, 2025 | $0.00428 | +0.23% | ||
| Dec 25, 2025 | $0.00429 | -0.92% | ||
| Dec 24, 2025 | $0.00432 | -1.82% | ||
| Dec 23, 2025 | $0.00439 | -0.45% | ||
| Dec 22, 2025 | $0.00441 | +0.23% | ||
| Dec 21, 2025 | $0.00438 | -3.52% | ||
| Dec 20, 2025 | $0.00454 | +1.57% | ||
| Dec 19, 2025 | $0.00447 | +4.93% | ||
| Dec 18, 2025 | $0.00427 | -1.61% | ||
| Dec 17, 2025 | $0.00437 | -4.79% | ||