Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRN Historical Data

G Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $0.00457
-4.79%
$4.61 million $94,127
Dec 15, 2025 $0.00477
-9.66%
$4.8 million $300,130
Dec 14, 2025 $0.00521
-4.58%
$5.3 million $158,930
Dec 13, 2025 $0.0054
-4.59%
$5.44 million $144,114
Dec 12, 2025 $0.00564
-3.42%
$5.64 million $352,806
Dec 11, 2025 $0.00581
-9.64%
$5.81 million $520,123
Dec 10, 2025 $0.00634
+19.40%
$6.34 million $2.97 million
Dec 9, 2025 $0.00532
+7.69%
$5.32 million $729,964
Dec 8, 2025 $0.00494
+1.23%
$4.94 million $32,074
Dec 7, 2025 $0.00488
-1.81%
$4.88 million $43,268
Dec 6, 2025 $0.00497
+1.22%
$4.97 million $19,039
Dec 5, 2025 $0.00492
-3.34%
$4.92 million $45,304
Dec 4, 2025 $0.00509
-1.74%
$5.09 million $25,289
Dec 3, 2025 $0.00519
+1.17%
$5.19 million $42,522
Dec 2, 2025 $0.00512
+3.64%
$5.12 million $42,291
Dec 1, 2025 $0.00496
-3.31%
$4.96 million $48,393
Nov 30, 2025 $0.0052
-0.57%
$5.12 million $41,537
Nov 29, 2025 $0.00523
-2.06%
$5.24 million $30,415
Nov 28, 2025 $0.00535
-1.65%
$5.35 million $71,297
Nov 27, 2025 $0.00543
+1.12%
$5.43 million $38,728
Nov 26, 2025 $0.00535
-0.19%
$5.38 million $35,393
Nov 25, 2025 $0.00534
-0.19%
$5.36 million $18,182
Nov 24, 2025 $0.00535
+4.29%
$5.35 million $40,744
Nov 23, 2025 $0.00518
+0.97%
$5.14 million $32,906
Nov 22, 2025 $0.0052
+1.36%
$5.14 million $38,587
Nov 21, 2025 $0.005
-6.37%
$5.11 million $87,657
Nov 20, 2025 $0.00541
+0.74%
$5.33 million $71,440
Nov 19, 2025 $0.00537
-3.76%
$5.37 million $75,095
Nov 18, 2025 $0.00559
+2.95%
$5.58 million $42,216
Nov 17, 2025 $0.00543
-1.45%
$5.43 million $48,979
Nov 16, 2025 $0.00546
-2.50%
$5.51 million $24,549
Nov 15, 2025 $0.00557
+1.64%
$5.61 million $21,042
Nov 14, 2025 $0.00551
-4.01%
$5.48 million $85,013
Nov 13, 2025 $0.00571
-3.06%
$5.72 million $53,475
Nov 12, 2025 $0.00594
-5.26%
$5.91 million $137,967
Nov 11, 2025 $0.0062
-8.69%
$6.2 million $131,542
Nov 10, 2025 $0.00678
-0.29%
$6.78 million $33,188
Nov 9, 2025 $0.0068
-0.87%
$6.8 million $44,261
Nov 8, 2025 $0.00689
-0.43%
$6.89 million $37,154
Nov 7, 2025 $0.00692
+8.46%
$6.92 million $99,028
Nov 6, 2025 $0.00635
-0.31%
$6.35 million $40,753
Nov 5, 2025 $0.00638
+7.41%
$6.38 million $60,653
Nov 4, 2025 $0.00595
-3.25%
$5.95 million $119,972
Nov 3, 2025 $0.00617
-12.36%
$6.17 million $99,503
Nov 2, 2025 $0.00704
+1.29%
$7.04 million $49,190
Nov 1, 2025 $0.00696
+3.26%
$6.96 million $23,690
Oct 31, 2025 $0.00676
+1.05%
$6.74 million $39,191
Oct 30, 2025 $0.00664
-6.74%
$6.7 million $65,256
Oct 29, 2025 $0.00712
-1.93%
$7.12 million $9,786
Oct 28, 2025 $0.00725
-1.36%
$7.25 million $13,613