Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRN Historical Data

G Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2025 $0.00736
-0.54%
$7.36 million $31,179
Oct 26, 2025 $0.00739
+2.35%
$7.39 million $18,865
Oct 25, 2025 $0.00725
-0.82%
$7.25 million $11,934
Oct 24, 2025 $0.00731
-0.68%
$7.31 million $15,775
Oct 23, 2025 $0.00731
+1.39%
$7.36 million $7,480
Oct 22, 2025 $0.00706
-4.34%
$7.21 million $16,654
Oct 21, 2025 $0.00748
-1.58%
$7.38 million $18,089
Oct 20, 2025 $0.00762
+1.20%
$7.59 million $7,664
Oct 19, 2025 $0.00761
+1.60%
$7.52 million $12,380
Oct 18, 2025 $0.00747
+0.95%
$7.48 million $6,946
Oct 17, 2025 $0.00742
-1.33%
$7.39 million $21,544
Oct 16, 2025 $0.0075
-2.85%
$7.51 million $15,503
Oct 15, 2025 $0.00773
-4.21%
$7.73 million $12,482
Oct 14, 2025 $0.00807
-3.12%
$8.07 million $28,722
Oct 13, 2025 $0.00832
+4.26%
$8.32 million $38,284
Oct 12, 2025 $0.00798
+7.84%
$7.98 million $32,186
Oct 11, 2025 $0.00739
+1.65%
$7.39 million $55,759
Oct 10, 2025 $0.00736
-24.20%
$7.36 million $104,711
Oct 9, 2025 $0.0097
-3.00%
$9.7 million $21,467
Oct 8, 2025 $0.00999
+0.10%
$9.99 million $24,576
Oct 7, 2025 $0.00996
-5.50%
$9.96 million $18,003
Oct 6, 2025 $0.0105
+3.23%
$10.54 million $14,205
Oct 5, 2025 $0.0102
+0.00%
$10.22 million $18,324
Oct 4, 2025 $0.0102
-2.48%
$10.21 million $9,265
Oct 3, 2025 $0.0105
+0.86%
$10.47 million $17,283
Oct 2, 2025 $0.0104
+0.68%
$10.42 million $15,851
Oct 1, 2025 $0.0103
+4.98%
$10.35 million $14,514
Sep 30, 2025 $0.00986
-1.20%
$9.83 million $18,098
Sep 29, 2025 $0.01
-1.09%
$10.01 million $8,972
Sep 28, 2025 $0.0101
+1.00%
$10.12 million $7,967
Sep 27, 2025 $0.00999
-0.10%
$9.99 million $4,667
Sep 26, 2025 $0.01
+2.77%
$9.99 million $12,606
Sep 25, 2025 $0.0098
-4.48%
$9.73 million $22,211
Sep 24, 2025 $0.0103
+1.88%
$10.31 million $13,920
Sep 23, 2025 $0.0101
-0.69%
$10.1 million $21,531
Sep 22, 2025 $0.0101
-7.39%
$10.18 million $70,958
Sep 21, 2025 $0.011
-1.16%
$10.96 million $23,030
Sep 20, 2025 $0.0112
+1.36%
$11.14 million $21,596
Sep 19, 2025 $0.0111
-4.24%
$11.01 million $42,678
Sep 18, 2025 $0.0116
+0.70%
$11.55 million $20,209
Sep 17, 2025 $0.0115
+0.88%
$11.51 million $31,020
Sep 16, 2025 $0.0114
+1.96%
$11.38 million $13,324
Sep 15, 2025 $0.0112
-4.20%
$11.24 million $30,429
Sep 14, 2025 $0.0118
-4.37%
$11.69 million $22,750
Sep 13, 2025 $0.0123
+2.92%
$12.34 million $31,281
Sep 12, 2025 $0.012
+1.61%
$11.98 million $15,800
Sep 11, 2025 $0.0118
-0.59%
$11.78 million $19,944
Sep 10, 2025 $0.0119
+2.24%
$11.87 million $16,488
Sep 9, 2025 $0.0116
-0.43%
$11.61 million $17,512
Sep 8, 2025 $0.0117
+3.92%
$11.66 million $15,236