GRN Historical Data

G Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0105
+0.86%
$ 10.47 million $ 17,283
Oct 2, 2025 $ 0.0104
+0.68%
$ 10.42 million $ 15,851
Oct 1, 2025 $ 0.0103
+4.98%
$ 10.35 million $ 14,514
Sep 30, 2025 $ 0.00986
-1.20%
$ 9.83 million $ 18,098
Sep 29, 2025 $ 0.01
-1.09%
$ 10.01 million $ 8,972
Sep 28, 2025 $ 0.0101
+1.00%
$ 10.12 million $ 7,967
Sep 27, 2025 $ 0.00999
-0.10%
$ 9.99 million $ 4,667
Sep 26, 2025 $ 0.01
+2.77%
$ 9.99 million $ 12,606
Sep 25, 2025 $ 0.0098
-4.48%
$ 9.73 million $ 22,211
Sep 24, 2025 $ 0.0103
+1.88%
$ 10.31 million $ 13,920
Sep 23, 2025 $ 0.0101
-0.69%
$ 10.1 million $ 21,531
Sep 22, 2025 $ 0.0101
-7.39%
$ 10.18 million $ 70,958
Sep 21, 2025 $ 0.011
-1.16%
$ 10.96 million $ 23,030
Sep 20, 2025 $ 0.0112
+1.36%
$ 11.14 million $ 21,596
Sep 19, 2025 $ 0.0111
-4.24%
$ 11.01 million $ 42,678
Sep 18, 2025 $ 0.0116
+0.70%
$ 11.55 million $ 20,209
Sep 17, 2025 $ 0.0115
+0.88%
$ 11.51 million $ 31,020
Sep 16, 2025 $ 0.0114
+1.96%
$ 11.38 million $ 13,324
Sep 15, 2025 $ 0.0112
-4.20%
$ 11.24 million $ 30,429
Sep 14, 2025 $ 0.0118
-4.37%
$ 11.69 million $ 22,750
Sep 13, 2025 $ 0.0123
+2.92%
$ 12.34 million $ 31,281
Sep 12, 2025 $ 0.012
+1.61%
$ 11.98 million $ 15,800
Sep 11, 2025 $ 0.0118
-0.59%
$ 11.78 million $ 19,944
Sep 10, 2025 $ 0.0119
+2.24%
$ 11.87 million $ 16,488
Sep 9, 2025 $ 0.0116
-0.43%
$ 11.61 million $ 17,512
Sep 8, 2025 $ 0.0117
+3.92%
$ 11.66 million $ 15,236
Sep 7, 2025 $ 0.0112
+1.36%
$ 11.22 million $ 7,351
Sep 6, 2025 $ 0.0111
-1.25%
$ 11.06 million $ 10,093
Sep 5, 2025 $ 0.0112
+1.36%
$ 11.2 million $ 15,755
Sep 4, 2025 $ 0.011
-3.85%
$ 11.02 million $ 16,460
Sep 3, 2025 $ 0.0114
-0.52%
$ 11.42 million $ 19,306
Sep 2, 2025 $ 0.0115
+2.23%
$ 11.47 million $ 16,312
Sep 1, 2025 $ 0.0112
-2.52%
$ 11.2 million $ 20,216
Aug 31, 2025 $ 0.0118
+1.03%
$ 11.54 million $ 20,143
Aug 30, 2025 $ 0.0116
+0.87%
$ 11.63 million $ 6,933
Aug 29, 2025 $ 0.0115
-5.95%
$ 11.53 million $ 26,115
Aug 28, 2025 $ 0.0122
+4.27%
$ 12.21 million $ 22,189
Aug 27, 2025 $ 0.0118
+0.17%
$ 11.73 million $ 19,077
Aug 26, 2025 $ 0.0117
+4.65%
$ 11.69 million $ 34,161
Aug 25, 2025 $ 0.0112
-5.09%
$ 11.22 million $ 40,855
Aug 24, 2025 $ 0.0118
-2.16%
$ 11.77 million $ 23,966
Aug 23, 2025 $ 0.012
-1.15%
$ 12.04 million $ 19,029
Aug 22, 2025 $ 0.0122
+6.75%
$ 12.2 million $ 59,699
Aug 21, 2025 $ 0.0115
-2.22%
$ 11.37 million $ 34,795
Aug 20, 2025 $ 0.0117
+5.10%
$ 11.69 million $ 31,838
Aug 19, 2025 $ 0.0112
-3.93%
$ 11.15 million $ 40,113
Aug 18, 2025 $ 0.0117
-3.06%
$ 11.72 million $ 55,877
Aug 17, 2025 $ 0.0121
-1.47%
$ 12.07 million $ 18,893
Aug 16, 2025 $ 0.0122
+2.51%
$ 12.24 million $ 25,537
Aug 15, 2025 $ 0.0119
-0.83%
$ 11.91 million $ 46,118