Coinranking
GRN Historical Data
G
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2025 | $0.0112 | +1.36% | ||
| Sep 6, 2025 | $0.0111 | -1.25% | ||
| Sep 5, 2025 | $0.0112 | +1.36% | ||
| Sep 4, 2025 | $0.011 | -3.85% | ||
| Sep 3, 2025 | $0.0114 | -0.52% | ||
| Sep 2, 2025 | $0.0115 | +2.23% | ||
| Sep 1, 2025 | $0.0112 | -2.52% | ||
| Aug 31, 2025 | $0.0118 | +1.03% | ||
| Aug 30, 2025 | $0.0116 | +0.87% | ||
| Aug 29, 2025 | $0.0115 | -5.95% | ||
| Aug 28, 2025 | $0.0122 | +4.27% | ||
| Aug 27, 2025 | $0.0118 | +0.17% | ||
| Aug 26, 2025 | $0.0117 | +4.65% | ||
| Aug 25, 2025 | $0.0112 | -5.09% | ||
| Aug 24, 2025 | $0.0118 | -2.16% | ||
| Aug 23, 2025 | $0.012 | -1.15% | ||
| Aug 22, 2025 | $0.0122 | +6.75% | ||
| Aug 21, 2025 | $0.0115 | -2.22% | ||
| Aug 20, 2025 | $0.0117 | +5.10% | ||
| Aug 19, 2025 | $0.0112 | -3.93% | ||
| Aug 18, 2025 | $0.0117 | -3.06% | ||
| Aug 17, 2025 | $0.0121 | -1.47% | ||
| Aug 16, 2025 | $0.0122 | +2.51% | ||
| Aug 15, 2025 | $0.0119 | -0.83% | ||
| Aug 14, 2025 | $0.012 | -8.59% | ||
| Aug 13, 2025 | $0.0132 | +3.86% | ||
| Aug 12, 2025 | $0.0126 | +6.58% | ||
| Aug 11, 2025 | $0.0119 | -5.93% | ||
| Aug 10, 2025 | $0.0126 | -1.02% | ||
| Aug 9, 2025 | $0.0128 | +1.51% | ||
| Aug 8, 2025 | $0.0126 | +1.37% | ||
| Aug 7, 2025 | $0.0124 | +2.13% | ||
| Aug 6, 2025 | $0.0122 | +1.42% | ||
| Aug 5, 2025 | $0.012 | -3.38% | ||
| Aug 4, 2025 | $0.0124 | +3.59% | ||
| Aug 3, 2025 | $0.0119 | +3.29% | ||
| Aug 2, 2025 | $0.0116 | -1.61% | ||
| Aug 1, 2025 | $0.0117 | -3.87% | ||
| Jul 31, 2025 | $0.0122 | -4.62% | ||
| Jul 30, 2025 | $0.0127 | +0.47% | ||
| Jul 29, 2025 | $0.0127 | -1.32% | ||
| Jul 28, 2025 | $0.0129 | -7.74% | ||
| Jul 27, 2025 | $0.0139 | +2.80% | ||
| Jul 26, 2025 | $0.0136 | +0.37% | ||
| Jul 25, 2025 | $0.0135 | +2.27% | ||
| Jul 24, 2025 | $0.0132 | -2.58% | ||
| Jul 23, 2025 | $0.0137 | -6.94% | ||
| Jul 22, 2025 | $0.0147 | -0.61% | ||
| Jul 21, 2025 | $0.0149 | +3.25% | ||
| Jul 20, 2025 | $0.0144 | +8.83% | ||