Coinranking
GRN Historical Data
G
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 19, 2025 | $0.0133 | -0.97% | ||
| Jul 18, 2025 | $0.0133 | -2.56% | ||
| Jul 17, 2025 | $0.0137 | +0.74% | ||
| Jul 16, 2025 | $0.0136 | -0.44% | ||
| Jul 15, 2025 | $0.0135 | +2.43% | ||
| Jul 14, 2025 | $0.0132 | -1.20% | ||
| Jul 13, 2025 | $0.0133 | +0.30% | ||
| Jul 12, 2025 | $0.0133 | +1.99% | ||
| Jul 11, 2025 | $0.0131 | +3.32% | ||
| Jul 10, 2025 | $0.0125 | +1.46% | ||
| Jul 9, 2025 | $0.0123 | +4.05% | ||
| Jul 8, 2025 | $0.0119 | +3.75% | ||
| Jul 7, 2025 | $0.0115 | -1.63% | ||
| Jul 6, 2025 | $0.0117 | -1.18% | ||
| Jul 5, 2025 | $0.012 | +3.46% | ||
| Jul 4, 2025 | $0.0115 | -1.71% | ||
| Jul 3, 2025 | $0.0117 | +0.60% | ||
| Jul 2, 2025 | $0.0116 | +6.59% | ||
| Jul 1, 2025 | $0.0109 | -2.85% | ||
| Jun 30, 2025 | $0.0112 | -3.94% | ||
| Jun 29, 2025 | $0.0116 | +0.78% | ||
| Jun 28, 2025 | $0.0115 | +4.91% | ||
| Jun 27, 2025 | $0.011 | +0.73% | ||
| Jun 26, 2025 | $0.0109 | -1.62% | ||
| Jun 25, 2025 | $0.0111 | -2.21% | ||
| Apr 15, 2025 | $0.0133 | +0.76% | ||
| Apr 14, 2025 | $0.0132 | +2.41% | ||
| Apr 13, 2025 | $0.0129 | -6.79% | ||
| Apr 12, 2025 | $0.0138 | +3.13% | ||
| Apr 11, 2025 | $0.0134 | +4.52% | ||
| Apr 10, 2025 | $0.0128 | -2.51% | ||
| Apr 9, 2025 | $0.0132 | +10.32% | ||
| Apr 8, 2025 | $0.0119 | -5.91% | ||
| Apr 7, 2025 | $0.0127 | -0.63% | ||
| Apr 6, 2025 | $0.0127 | -9.45% | ||
| Apr 5, 2025 | $0.0141 | -1.05% | ||
| Apr 4, 2025 | $0.0143 | -0.90% | ||
| Apr 3, 2025 | $0.0144 | +2.35% | ||
| Apr 2, 2025 | $0.0141 | -7.46% | ||
| Apr 1, 2025 | $0.0154 | +2.74% | ||
| Mar 31, 2025 | $0.015 | -1.12% | ||
| Mar 30, 2025 | $0.0151 | +0.07% | ||
| Mar 29, 2025 | $0.0151 | -3.89% | ||
| Mar 28, 2025 | $0.0157 | -6.31% | ||
| Mar 27, 2025 | $0.0168 | +1.51% | ||
| Mar 26, 2025 | $0.0166 | -2.58% | ||
| Mar 25, 2025 | $0.0171 | +0.12% | ||
| Mar 24, 2025 | $0.017 | +1.61% | ||
| Mar 23, 2025 | $0.0166 | -0.66% | ||
| Mar 22, 2025 | $0.0169 | +8.93% | ||