Pretty Patties Historical Data

PRETTY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 2,342.85
-3.29%
$ 11,714 $ 41
Aug 11, 2024 $ 2,634.36
-7.99%
$ 13,172 $ 99
Aug 10, 2024 $ 2,865.26
+14.83%
$ 14,326 $ 257
Aug 9, 2024 $ 2,558.83
-0.03%
$ -- $ 77
Aug 8, 2024 $ 2,426.69
+8.83%
$ -- $ 248
Aug 7, 2024 $ 2,493.85
+0.00%
$ 12,469 $ 36
Aug 5, 2024 $ 2,288.25
-5.76%
$ 11,441 $ 248
Aug 4, 2024 $ 2,428.06
-12.31%
$ 12,140 $ 248
Aug 3, 2024 $ 2,768.81
-10.98%
$ 13,844 $ 82
Aug 2, 2024 $ 3,110.26
-9.51%
$ 15,551 $ 53
Aug 1, 2024 $ 3,437.05
+6.68%
$ 17,185 $ 57
Jul 31, 2024 $ 3,226.79
-3.30%
$ 16,134 $ 92
Jul 29, 2024 $ 3,784.87
-1.27%
$ -- $ 12
Jul 28, 2024 $ 3,836.61
-1.28%
$ 19,183 $ 91
Jul 27, 2024 $ 3,897.8
+8.46%
$ 19,489 $ 35
Jul 26, 2024 $ 3,598.87
-12.45%
$ 17,994 $ 158
Jul 25, 2024 $ 4,107.8
-5.43%
$ 20,539 $ 125
Jul 24, 2024 $ 4,343.51
+0.68%
$ 21,718 $ 251
Jul 23, 2024 $ 4,305.39
-5.91%
$ 21,527 $ 240
Jul 22, 2024 $ 4,671.59
-8.55%
$ 23,358 $ 197
Jul 21, 2024 $ 4,862.65
+4.54%
$ -- $ 884
Jul 20, 2024 $ 4,651.5
+7.47%
$ 23,258 $ 796
Jul 19, 2024 $ 3,712.86
+0.03%
$ -- $ 375
Jul 18, 2024 $ 3,712.58
-13.56%
$ 18,563 $ 259
Jul 17, 2024 $ 4,304.01
-4.30%
$ 21,520 $ 225
Jul 16, 2024 $ 4,497.24
-4.15%
$ 22,486 $ 92
Jul 15, 2024 $ 4,691.86
+0.23%
$ 23,459 $ 92
Jul 14, 2024 $ 4,680.88
+6.86%
$ 23,404 $ 96
Jul 13, 2024 $ 4,380.57
+13.51%
$ 21,903 $ 96
Jul 12, 2024 $ 3,870.57
+6.38%
$ 19,353 $ 210
Jul 11, 2024 $ 3,633.03
+0.13%
$ 18,165 $ 243
Jul 10, 2024 $ 3,628.36
+0.79%
$ 18,142 $ 44
Jul 9, 2024 $ 3,627.75
+3.14%
$ 18,139 $ 44
Jul 8, 2024 $ 2,994.11
-20.02%
$ 14,971 $ 878
Jul 7, 2024 $ 3,522.1
-22.83%
$ 17,610 $ 146
Jul 6, 2024 $ 4,559.95
+26.99%
$ 22,800 $ 113
Jul 5, 2024 $ 3,590.68
+9.82%
$ 17,953 $ 749
Jul 4, 2024 $ 3,269.63
-18.64%
$ 16,348 $ 93
Jul 3, 2024 $ 4,018.84
+3.08%
$ 20,094 $ 93
Jul 2, 2024 $ 3,900.09
+3.31%
$ 19,500 $ 17
Jul 1, 2024 $ 4,013.71
-0.66%
$ 20,069 $ 1,468
Jun 30, 2024 $ 4,130.3
+6.38%
$ 20,652 $ 206
Jun 29, 2024 $ 3,885.22
-11.03%
$ 19,426 $ 194
Jun 28, 2024 $ 4,367.89
-12.49%
$ 21,839 $ 119
Jun 27, 2024 $ 4,964.99
-2.10%
$ 24,825 $ 338
Jun 26, 2024 $ 5,071.08
-13.76%
$ 25,355 $ 1,085
Jun 25, 2024 $ 5,871.79
+7.59%
$ 29,359 $ 86
Jun 20, 2024 $ 5,500.34
-21.29%
$ -- $ 4,937
Jun 19, 2024 $ 7,035
-23.09%
$ 35,175 $ 4,240
Jun 18, 2024 $ 9,149.57
-15.98%
$ 45,748 $ 2,159