Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pretty Patties Historical Data

PRETTY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2024 $2,342.85
-3.29%
$11,714 $41
Aug 11, 2024 $2,634.36
-7.99%
$13,172 $99
Aug 10, 2024 $2,865.26
+14.83%
$14,326 $257
Aug 9, 2024 $2,558.83
-0.03%
$-- $77
Aug 8, 2024 $2,426.69
+8.83%
$-- $248
Aug 7, 2024 $2,493.85
+0.00%
$12,469 $36
Aug 5, 2024 $2,288.25
-5.76%
$11,441 $248
Aug 4, 2024 $2,428.06
-12.31%
$12,140 $248
Aug 3, 2024 $2,768.81
-10.98%
$13,844 $82
Aug 2, 2024 $3,110.26
-9.51%
$15,551 $53
Aug 1, 2024 $3,437.05
+6.68%
$17,185 $57
Jul 31, 2024 $3,226.79
-3.30%
$16,134 $92
Jul 29, 2024 $3,784.87
-1.27%
$-- $12
Jul 28, 2024 $3,836.61
-1.28%
$19,183 $91
Jul 27, 2024 $3,897.8
+8.46%
$19,489 $35
Jul 26, 2024 $3,598.87
-12.45%
$17,994 $158
Jul 25, 2024 $4,107.8
-5.43%
$20,539 $125
Jul 24, 2024 $4,343.51
+0.68%
$21,718 $251
Jul 23, 2024 $4,305.39
-5.91%
$21,527 $240
Jul 22, 2024 $4,671.59
-8.55%
$23,358 $197
Jul 21, 2024 $4,862.65
+4.54%
$-- $884
Jul 20, 2024 $4,651.5
+7.47%
$23,258 $796
Jul 19, 2024 $3,712.86
+0.03%
$-- $375
Jul 18, 2024 $3,712.58
-13.56%
$18,563 $259
Jul 17, 2024 $4,304.01
-4.30%
$21,520 $225
Jul 16, 2024 $4,497.24
-4.15%
$22,486 $92
Jul 15, 2024 $4,691.86
+0.23%
$23,459 $92
Jul 14, 2024 $4,680.88
+6.86%
$23,404 $96
Jul 13, 2024 $4,380.57
+13.51%
$21,903 $96
Jul 12, 2024 $3,870.57
+6.38%
$19,353 $210
Jul 11, 2024 $3,633.03
+0.13%
$18,165 $243
Jul 10, 2024 $3,628.36
+0.79%
$18,142 $44
Jul 9, 2024 $3,627.75
+3.14%
$18,139 $44
Jul 8, 2024 $2,994.11
-20.02%
$14,971 $878
Jul 7, 2024 $3,522.1
-22.83%
$17,610 $146
Jul 6, 2024 $4,559.95
+26.99%
$22,800 $113
Jul 5, 2024 $3,590.68
+9.82%
$17,953 $749
Jul 4, 2024 $3,269.63
-18.64%
$16,348 $93
Jul 3, 2024 $4,018.84
+3.08%
$20,094 $93
Jul 2, 2024 $3,900.09
+3.31%
$19,500 $17
Jul 1, 2024 $4,013.71
-0.66%
$20,069 $1,468
Jun 30, 2024 $4,130.3
+6.38%
$20,652 $206
Jun 29, 2024 $3,885.22
-11.03%
$19,426 $194
Jun 28, 2024 $4,367.89
-12.49%
$21,839 $119
Jun 27, 2024 $4,964.99
-2.10%
$24,825 $338
Jun 26, 2024 $5,071.08
-13.76%
$25,355 $1,085
Jun 25, 2024 $5,871.79
+7.59%
$29,359 $86
Jun 20, 2024 $5,500.34
-21.29%
$-- $4,937
Jun 19, 2024 $7,035
-23.09%
$35,175 $4,240
Jun 18, 2024 $9,149.57
-15.98%
$45,748 $2,159