Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pretty Patties Historical Data

PRETTY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2024 $11,049.05
-10.61%
$55,245 $1,798
Jun 16, 2024 $12,145.97
+10.81%
$60,730 $1,821
Jun 15, 2024 $10,961.7
-5.82%
$54,808 $822
Jun 14, 2024 $11,634.83
+7.22%
$58,174 $2,697
Jun 13, 2024 $10,856.37
-14.99%
$54,282 $1,849
Jun 12, 2024 $12,772.36
-12.41%
$63,862 $5,896
Jun 11, 2024 $14,596.21
-2.19%
$72,981 $6,671
Jun 10, 2024 $14,933.88
+44.59%
$74,669 $17,287
Jun 9, 2024 $10,320.59
+9.60%
$51,603 $1,526
Jun 8, 2024 $9,414.58
-20.21%
$47,073 $6,101
Jun 7, 2024 $11,793.47
+13.12%
$58,967 $8,974
Jun 6, 2024 $10,426.78
+24.86%
$52,134 $3,092
Jun 5, 2024 $8,340.49
+8.59%
$41,702 $6,047
Jun 4, 2024 $7,687.3
-0.17%
$38,437 $2,433
Jun 3, 2024 $7,675.78
-4.33%
$38,379 $3,352
Jun 2, 2024 $8,020.88
+18.75%
$40,104 $891
Jun 1, 2024 $6,745.48
+8.29%
$33,727 $601
May 31, 2024 $6,233.69
-0.69%
$31,168 $59
May 30, 2024 $6,282.55
+0.33%
$31,413 $841
May 29, 2024 $6,263.07
+1.02%
$31,315 $442
May 28, 2024 $6,203.97
+1.15%
$31,020 $361
May 27, 2024 $6,126.93
+9.71%
$30,635 $2,904
May 26, 2024 $5,587.96
+2.20%
$27,940 $453
May 25, 2024 $5,463.44
+3.94%
$27,317 $329
May 24, 2024 $5,266.63
+19.12%
$26,333 $453
May 23, 2024 $4,421.04
-4.50%
$22,105 $304
May 22, 2024 $4,608.33
-1.92%
$23,042 $73
May 21, 2024 $4,702.66
-16.12%
$23,513 $757
May 20, 2024 $5,611.06
+6.55%
$28,055 $681
May 19, 2024 $5,262.4
-1.10%
$26,312 $688
May 18, 2024 $5,301.4
+6.91%
$26,507 $484
May 17, 2024 $4,958.59
+1.87%
$24,793 $303
May 16, 2024 $4,866.65
-1.91%
$24,333 $367
May 15, 2024 $4,965.07
-1.55%
$24,825 $318
May 14, 2024 $5,048.07
+12.73%
$25,240 $781
May 13, 2024 $4,481.49
-7.70%
$22,407 $913
May 12, 2024 $4,851.25
+5.96%
$24,256 $1,323
May 11, 2024 $4,561.39
+10.40%
$22,807 $545
May 10, 2024 $4,134.75
+1.26%
$20,674 $235
May 9, 2024 $3,827.84
-4.88%
$19,139 $497
May 8, 2024 $4,024.83
-10.16%
$20,124 $721
May 7, 2024 $4,486.31
-0.80%
$22,432 $174
May 6, 2024 $4,530.49
-3.54%
$22,652 $161
May 5, 2024 $4,682.77
-11.31%
$23,414 $536
May 4, 2024 $5,281.22
-2.24%
$26,406 $94
May 3, 2024 $5,406.7
+11.19%
$27,034 $776
May 2, 2024 $4,861.3
+0.43%
$24,319 $23
May 1, 2024 $4,790.94
+1.97%
$24,176 $260
Apr 30, 2024 $4,695.88
-8.45%
$23,479 $547
Download