CABAL Historical Data

CABAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $0.0₆237
+0.71%
$237 $0
Jun 11, 8 PM $0.0₆235
-0.59%
$235 $0
Jun 11, 7 PM $0.0₆237
+0.23%
$237 $0
Jun 11, 6 PM $0.0₆237
-0.56%
$237 $0
Jun 11, 5 PM $0.0₆236
+1.58%
$236 $0
Jun 11, 4 PM $0.0₆233
+0.00%
$233 $0
Jun 11, 3 PM $0.0₆233
+0.07%
$233 $0
Jun 11, 2 PM $0.0₆233
-0.45%
$233 $0
Jun 11, 1 PM $0.0₆232
-0.12%
$232 $0
Jun 11, 12 PM $0.0₆232
-0.94%
$232 $0
Jun 11, 11 AM $0.0₆233
-1.95%
$233 $0
Jun 11, 10 AM $0.0₆237
+0.01%
$237 $0
Jun 11, 9 AM $0.0₆237
-0.53%
$237 $0
Jun 11, 8 AM $0.0₆238
+0.72%
$238 $0
Jun 11, 7 AM $0.0₆237
-0.50%
$237 $0
Jun 11, 6 AM $0.0₆239
+0.22%
$239 $0
Jun 11, 5 AM $0.0₆238
-0.61%
$238 $0
Jun 11, 4 AM $0.0₆238
+1.04%
$238 $0
Jun 11, 3 AM $0.0₆236
+0.64%
$236 $0
Jun 11, 2 AM $0.0₆234
-0.46%
$234 $0
Jun 11, 1 AM $0.0₆234
+0.89%
$234 $0
Jun 11, 12 AM $0.0₆232
+0.55%
$232 $0
Jun 10, 11 PM $0.0₆23
+0.63%
$230 $0
Jun 10, 10 PM $0.0₆229
+0.49%
$229 $0
Jun 3, 3 PM $0.0₆383
-0.58%
$383 $0
Jun 3, 2 PM $0.0₆384
-0.51%
$384 $0
Jun 3, 1 PM $0.0₆387
+0.58%
$387 $0
Jun 3, 12 PM $0.0₆385
+0.10%
$385 $0
Jun 3, 11 AM $0.0₆386
-0.18%
$386 $0
Jun 3, 10 AM $0.0₆388
+0.46%
$388 $0
Jun 3, 9 AM $0.0₆385
-0.39%
$385 $0
Jun 3, 8 AM $0.0₆387
-0.54%
$387 $0
Jun 3, 7 AM $0.0₆389
+0.74%
$389 $0
Jun 3, 6 AM $0.0₆387
+0.63%
$387 $0
Jun 3, 5 AM $0.0₆383
+1.90%
$383 $0
Jun 3, 4 AM $0.0₆375
+1.64%
$375 $0
Jun 3, 3 AM $0.0₆371
-1.28%
$371 $0
Jun 3, 2 AM $0.0₆376
-0.70%
$376 $0
Jun 3, 1 AM $0.0₆378
-0.04%
$378 $0
Jun 3, 12 AM $0.0₆378
+1.40%
$378 $0
Jun 2, 11 PM $0.0₆37
-1.40%
$370 $0
Jun 2, 10 PM $0.0₆379
-1.23%
$379 $0
Jun 2, 9 PM $0.0₆387
+0.64%
$387 $0
Jun 2, 8 PM $0.0₆382
-0.69%
$382 $0
Jun 2, 7 PM $0.0₆38
-0.24%
$380 $0
Jun 2, 6 PM $0.0₆382
-1.24%
$382 $0
Jun 2, 5 PM $0.0₆39
+0.78%
$390 $0
Jun 2, 4 PM $0.0₆387
+2.36%
$387 $0
Jun 2, 3 PM $0.0₆38
-2.08%
$380 $0
Jun 2, 2 PM $0.0₆387
-1.55%
$387 $0