Jur Historical Data

JUR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.0113
+1.87%
$ -- $ 2,781
Aug 1 $ 0.0111
+16.16%
$ -- $ 1,095
Jul 25 $ 0.00956
-8.08%
$ -- $ 7,314
Jul 18 $ 0.0104
+8.25%
$ -- $ 5,090
Jul 11 $ 0.00961
+5.31%
$ -- $ 2,067
Jul 4 $ 0.00913
+13.70%
$ -- $ 6,024
Jun 27 $ 0.00803
-15.17%
$ -- $ 2,757
Jun 20 $ 0.00947
+29.46%
$ -- $ 3,751
Jun 13 $ 0.0073
-13.09%
$ -- $ 7,765
Jun 6 $ 0.00847
-15.80%
$ -- $ 1,727
May 30 $ 0.01
-11.62%
$ -- $ 6,250
May 23 $ 0.0113
-1.25%
$ -- $ 6,749
May 16 $ 0.0115
+7.25%
$ -- $ 51,300
May 9 $ 0.0107
-29.35%
$ -- $ 11,394
May 2 $ 0.015
-22.70%
$ -- $ 10,923
Apr 25 $ 0.0195
-6.07%
$ -- $ 10,589
Apr 18 $ 0.0207
-8.15%
$ -- $ 15,453
Apr 11 $ 0.0225
-6.13%
$ -- $ 7,307
Apr 4 $ 0.0242
-26.78%
$ -- $ 45,673
Mar 28 $ 0.0331
+44.55%
$ -- $ 86,980
Mar 21 $ 0.0229
+139.94%
$ -- $ 27,524
Mar 14 $ 0.00953
+14.32%
$ -- $ 8,252
Mar 7 $ 0.00833
-13.42%
$ -- $ 29,632
Feb 28 $ 0.00962
+16.74%
$ -- $ 3,888
Feb 21 $ 0.00825
-12.21%
$ -- $ 4,010
Feb 14 $ 0.00942
+10.50%
$ -- $ 15,630
Feb 7 $ 0.00854
-22.46%
$ -- $ 23,264
Jan 31 $ 0.011
+15.74%
$ -- $ 8,870
Jan 24 $ 0.00948
-5.52%
$ -- $ 11,492
Jan 17 $ 0.00999
-9.64%
$ -- $ 6,484
Jan 10 $ 0.0111
-9.86%
$ -- $ 1,893
Jan 3 $ 0.0123
-7.22%
$ -- $ 14,787
Dec 27 $ 0.0133
+8.68%
$ -- $ 14,996
Dec 20 $ 0.0132
+22.22%
$ -- $ 7,874
Dec 13 $ 0.0109
-8.12%
$ -- $ 22,487
Dec 6 $ 0.0118
-17.70%
$ -- $ 22,964
Nov 29 $ 0.0143
-20.22%
$ -- $ 16,437
Nov 22 $ 0.0178
-24.05%
$ -- $ 6,435
Nov 15 $ 0.0235
-36.40%
$ -- $ 31,324
Nov 8 $ 0.037
+81.02%
$ -- $ 62,053
Nov 1 $ 0.0204
-30.23%
$ -- $ 81,637
Oct 25 $ 0.0238
-13.35%
$ -- $ 26,923
Oct 18 $ 0.0275
+12.30%
$ -- $ 77,584
Oct 11 $ 0.0245
+28.59%
$ -- $ 55,889
Oct 4 $ 0.019
+11.10%
$ -- $ 10,694
Sep 27 $ 0.0171
+6.50%
$ -- $ 36,251
Sep 20 $ 0.0161
-17.09%
$ -- $ 14,927
Sep 13 $ 0.0194
-9.75%
$ -- $ 9,939
Sep 6 $ 0.0214
-13.00%
$ -- $ 7,026
Aug 30 $ 0.0245
+13.26%
$ -- $ 22,951