Jur Historical Data

JUR Page 24
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.00642
+10.52%
$ -- $ 4,203
May 27, 2020 $ 0.0058
-2.63%
$ -- $ 2,721
May 26, 2020 $ 0.0059
-1.26%
$ -- $ 3,099
May 25, 2020 $ 0.00601
+8.87%
$ -- $ 2,127
May 24, 2020 $ 0.00553
-1.68%
$ -- $ 3,587
May 23, 2020 $ 0.00563
-4.72%
$ -- $ 2,534
May 22, 2020 $ 0.0059
+5.57%
$ -- $ 2,537
May 21, 2020 $ 0.00561
-13.20%
$ -- $ 3,050
May 20, 2020 $ 0.00644
-11.01%
$ -- $ 3,097
May 19, 2020 $ 0.00723
-4.47%
$ -- $ 1,339
May 18, 2020 $ 0.00757
+6.98%
$ -- $ 6,490
May 17, 2020 $ 0.00707
+4.18%
$ -- $ 5,919
May 16, 2020 $ 0.0068
+3.87%
$ -- $ 14,568
May 15, 2020 $ 0.00653
+0.46%
$ -- $ 14,580
May 14, 2020 $ 0.00648
+14.06%
$ -- $ 8,751
May 13, 2020 $ 0.00568
+4.70%
$ -- $ 6,069
May 12, 2020 $ 0.00543
+12.97%
$ -- $ 8,728
May 11, 2020 $ 0.00481
-0.27%
$ -- $ 5,870
May 10, 2020 $ 0.00481
-8.72%
$ -- $ 5,551
May 9, 2020 $ 0.00529
-3.89%
$ -- $ 7,307
May 8, 2020 $ 0.0055
+8.77%
$ -- $ 7,638
May 7, 2020 $ 0.00505
-2.65%
$ -- $ 7,385
May 6, 2020 $ 0.00521
-3.55%
$ -- $ 6,531
May 5, 2020 $ 0.00542
-12.65%
$ -- $ 12,140
May 4, 2020 $ 0.00619
+1.64%
$ -- $ 12,388
May 3, 2020 $ 0.00612
+15.90%
$ -- $ 15,427
May 2, 2020 $ 0.00528
-2.56%
$ -- $ 10,327
May 1, 2020 $ 0.00539
+9.15%
$ -- $ 10,117
Apr 30, 2020 $ 0.00483
-32.84%
$ -- $ 12,005
Apr 29, 2020 $ 0.0072
+21.10%
$ -- $ 13,829
Apr 28, 2020 $ 0.00596
-1.18%
$ -- $ 10,743
Apr 27, 2020 $ 0.00603
-2.00%
$ -- $ 11,214
Apr 26, 2020 $ 0.00615
-9.54%
$ -- $ 12,880
Apr 25, 2020 $ 0.0068
+3.89%
$ -- $ 10,624
Apr 24, 2020 $ 0.00658
+6.41%
$ -- $ 9,842
Apr 23, 2020 $ 0.00619
-2.43%
$ -- $ 10,986
Apr 22, 2020 $ 0.00643
+11.94%
$ -- $ 7,668
Apr 21, 2020 $ 0.00576
+3.40%
$ -- $ 7,823
Apr 20, 2020 $ 0.00561
-8.91%
$ -- $ 9,463
Apr 19, 2020 $ 0.00616
+2.00%
$ -- $ 7,286
Apr 18, 2020 $ 0.00597
-3.56%
$ -- $ 11,825
Apr 17, 2020 $ 0.00617
+10.00%
$ -- $ 9,878
Apr 16, 2020 $ 0.00552
+0.94%
$ -- $ 10,295
Apr 15, 2020 $ 0.00539
-0.47%
$ -- $ 6,650
Apr 14, 2020 $ 0.00539
+1.73%
$ -- $ 10,510
Apr 13, 2020 $ 0.00536
-7.56%
$ -- $ 10,282
Apr 12, 2020 $ 0.00588
+4.75%
$ -- $ 9,893
Apr 11, 2020 $ 0.00563
+14.92%
$ -- $ 8,217
Apr 10, 2020 $ 0.00488
-2.45%
$ -- $ 5,207
Apr 9, 2020 $ 0.00503
-0.70%
$ -- $ 5,309