Jur Historical Data

JUR Page 23
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $ 0.0137
-2.37%
$ -- $ 6,122
Jul 16, 2020 $ 0.014
+15.33%
$ -- $ 8,872
Jul 15, 2020 $ 0.0122
+15.33%
$ -- $ 5,392
Jul 14, 2020 $ 0.0106
+31.18%
$ -- $ 29,683
Jul 13, 2020 $ 0.00806
+14.37%
$ -- $ 19,515
Jul 12, 2020 $ 0.00704
-19.10%
$ -- $ 9,752
Jul 11, 2020 $ 0.00872
+19.73%
$ -- $ 2,216
Jul 10, 2020 $ 0.00727
+1.88%
$ -- $ 1,443
Jul 9, 2020 $ 0.00714
-18.76%
$ -- $ 16,176
Jul 8, 2020 $ 0.00879
+9.72%
$ -- $ 13,629
Jul 7, 2020 $ 0.00802
+28.69%
$ -- $ 13,108
Jul 6, 2020 $ 0.00624
-3.63%
$ -- $ 4,395
Jul 5, 2020 $ 0.00648
-24.41%
$ -- $ 770
Jul 4, 2020 $ 0.00857
+18.51%
$ -- $ 1,563
Jul 3, 2020 $ 0.00722
+5.89%
$ -- $ 342
Jul 2, 2020 $ 0.00682
-0.04%
$ -- $ 916
Jul 1, 2020 $ 0.00677
+6.21%
$ -- $ 11
Jun 30, 2020 $ 0.00638
+1.87%
$ -- $ 10
Jun 29, 2020 $ 0.00626
-0.15%
$ -- $ 10
Jun 28, 2020 $ 0.00626
+33.12%
$ -- $ 10
Jun 27, 2020 $ 0.0047
-32.46%
$ -- $ 401
Jun 26, 2020 $ 0.00695
+23.88%
$ -- $ 273
Jun 25, 2020 $ 0.00562
-13.19%
$ -- $ 619
Jun 24, 2020 $ 0.00646
+4.03%
$ -- $ 160
Jun 23, 2020 $ 0.00621
-4.46%
$ -- $ 1,118
Jun 22, 2020 $ 0.00649
+7.43%
$ -- $ 1,120
Jun 21, 2020 $ 0.00602
+0.70%
$ -- $ 403
Jun 20, 2020 $ 0.00599
+76.31%
$ -- $ 1,803
Jun 19, 2020 $ 0.00339
-51.77%
$ -- $ 464
Jun 18, 2020 $ 0.00703
+67.29%
$ -- $ 12,968
Jun 17, 2020 $ 0.00421
-20.06%
$ -- $ 8,118
Jun 16, 2020 $ 0.00527
-2.24%
$ -- $ 9,468
Jun 15, 2020 $ 0.00541
+27.63%
$ -- $ 10,428
Jun 14, 2020 $ 0.00424
+40.68%
$ -- $ 11,506
Jun 13, 2020 $ 0.00299
-40.76%
$ -- $ 13,838
Jun 12, 2020 $ 0.00505
-36.17%
$ -- $ 16,024
Jun 11, 2020 $ 0.00799
-8.12%
$ -- $ 3,063
Jun 10, 2020 $ 0.0087
+9.69%
$ -- $ 5,033
Jun 9, 2020 $ 0.00791
-6.15%
$ -- $ 2,273
Jun 8, 2020 $ 0.0084
+10.72%
$ -- $ 2,901
Jun 7, 2020 $ 0.00762
+13.54%
$ -- $ 2,716
Jun 6, 2020 $ 0.00668
+0.34%
$ -- $ 48
Jun 5, 2020 $ 0.00667
+10.54%
$ -- $ 58
Jun 4, 2020 $ 0.00604
+0.55%
$ -- $ 5,538
Jun 3, 2020 $ 0.00599
-15.57%
$ -- $ 9,075
Jun 2, 2020 $ 0.00711
+4.80%
$ -- $ 2,670
Jun 1, 2020 $ 0.00678
-5.39%
$ -- $ 8,769
May 31, 2020 $ 0.00719
-3.60%
$ -- $ 10,008
May 30, 2020 $ 0.00741
+14.11%
$ -- $ 6,564
May 29, 2020 $ 0.00647
+1.13%
$ -- $ 5,847