Coinranking
Jur Historical Data
JUR
Page 26
| Date | | |
|---|---|---|
| Feb 18, 2020 | $ 0.0121 | +10.45% |
| Feb 17, 2020 | $ 0.011 | -3.32% |
| Feb 16, 2020 | $ 0.0113 | -2.77% |
| Feb 15, 2020 | $ 0.0115 | -13.31% |
| Feb 14, 2020 | $ 0.0133 | +2.20% |
| Feb 13, 2020 | $ 0.013 | +9.05% |
| Feb 12, 2020 | $ 0.0119 | +3.52% |
| Feb 11, 2020 | $ 0.0116 | +16.01% |
| Feb 10, 2020 | $ 0.00995 | -4.86% |
| Feb 9, 2020 | $ 0.0104 | +0.65% |
| Feb 8, 2020 | $ 0.0103 | -2.74% |
| Feb 7, 2020 | $ 0.0106 | +0.57% |
| Feb 6, 2020 | $ 0.0106 | +1.53% |
| Feb 5, 2020 | $ 0.0104 | +6.08% |
| Feb 4, 2020 | $ 0.00984 | +3.08% |
| Feb 3, 2020 | $ 0.00958 | -3.44% |
| Feb 2, 2020 | $ 0.00992 | -12.17% |
| Feb 1, 2020 | $ 0.0113 | +8.97% |
| Jan 31, 2020 | $ 0.0104 | -2.51% |
| Jan 30, 2020 | $ 0.0107 | -6.49% |
| Jan 29, 2020 | $ 0.0115 | -2.22% |
| Jan 28, 2020 | $ 0.0118 | -2.39% |
| Jan 27, 2020 | $ 0.012 | +2.00% |
| Jan 26, 2020 | $ 0.0118 | -0.67% |
| Jan 25, 2020 | $ 0.0118 | -0.09% |
| Jan 24, 2020 | $ 0.0119 | +1.93% |
| Jan 23, 2020 | $ 0.0117 | -6.49% |
| Jan 22, 2020 | $ 0.0124 | -2.99% |
| Jan 21, 2020 | $ 0.0128 | +1.22% |
| Jan 20, 2020 | $ 0.0127 | -1.62% |
| Jan 19, 2020 | $ 0.0129 | -5.75% |
| Jan 18, 2020 | $ 0.0136 | -1.41% |
| Jan 17, 2020 | $ 0.0138 | +8.45% |
| Jan 16, 2020 | $ 0.0127 | -3.60% |
| Jan 15, 2020 | $ 0.0129 | +0.02% |
| Jan 14, 2020 | $ 0.0129 | +6.76% |
| Jan 13, 2020 | $ 0.0121 | -2.00% |
| Jan 12, 2020 | $ 0.0123 | +0.56% |
| Jan 11, 2020 | $ 0.0123 | -0.90% |
| Jan 10, 2020 | $ 0.0124 | +7.19% |
| Jan 9, 2020 | $ 0.0116 | -6.43% |
| Jan 8, 2020 | $ 0.0124 | -3.82% |
| Jan 7, 2020 | $ 0.0128 | -0.81% |
| Jan 6, 2020 | $ 0.0128 | +2.21% |
| Jan 5, 2020 | $ 0.0125 | +0.06% |
| Jan 4, 2020 | $ 0.0125 | +9.95% |
| Jan 3, 2020 | $ 0.0119 | +5.23% |
| Jan 2, 2020 | $ 0.0113 | -2.96% |
| Jan 1, 2020 | $ 0.0116 | +2.28% |
| Dec 31, 2019 | $ 0.0113 | -2.55% |