Jur Historical Data

JUR Page 27
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $ 0.0116
-2.80%
$ -- $ 17,290
Dec 29, 2019 $ 0.0119
-4.55%
$ -- $ 15,133
Dec 28, 2019 $ 0.0125
+1.90%
$ -- $ 16,311
Dec 27, 2019 $ 0.0123
-2.68%
$ -- $ 13,313
Dec 26, 2019 $ 0.0127
-2.81%
$ -- $ 16,247
Dec 25, 2019 $ 0.013
+0.20%
$ -- $ 16,978
Dec 24, 2019 $ 0.0131
+1.42%
$ -- $ 11,511
Dec 23, 2019 $ 0.0128
+2.28%
$ -- $ 17,819
Dec 22, 2019 $ 0.0125
+2.56%
$ -- $ 13,623
Dec 21, 2019 $ 0.0122
+1.39%
$ -- $ 14,738
Dec 20, 2019 $ 0.012
+7.19%
$ -- $ 15,635
Dec 19, 2019 $ 0.0112
-10.25%
$ -- $ 15,513
Dec 18, 2019 $ 0.0125
+13.17%
$ -- $ 19,308
Dec 17, 2019 $ 0.0111
-6.25%
$ -- $ 10,455
Dec 16, 2019 $ 0.0118
-12.59%
$ -- $ 17,866
Dec 15, 2019 $ 0.0135
+9.82%
$ -- $ 21,260
Dec 14, 2019 $ 0.0123
-7.50%
$ -- $ 15,611
Dec 13, 2019 $ 0.0133
-10.05%
$ -- $ 17,951
Dec 12, 2019 $ 0.0148
+8.56%
$ -- $ 22,113
Dec 11, 2019 $ 0.0136
-10.01%
$ -- $ 16,232
Dec 10, 2019 $ 0.0151
-3.22%
$ -- $ 20,574
Dec 9, 2019 $ 0.0156
-7.31%
$ -- $ 22,335
Dec 8, 2019 $ 0.0168
-0.42%
$ -- $ 31,535
Dec 7, 2019 $ 0.0169
-0.33%
$ -- $ 26,305
Dec 6, 2019 $ 0.017
-2.54%
$ -- $ 32,291
Dec 5, 2019 $ 0.0175
+0.69%
$ -- $ 25,985
Dec 4, 2019 $ 0.0175
-2.57%
$ -- $ 47,734
Dec 3, 2019 $ 0.0179
-5.38%
$ -- $ 30,342
Dec 2, 2019 $ 0.019
-5.55%
$ -- $ 38,562
Dec 1, 2019 $ 0.0201
+12.92%
$ -- $ 12,952
Nov 30, 2019 $ 0.0178
-2.16%
$ -- $ 9,734
Nov 29, 2019 $ 0.0182
-14.09%
$ -- $ 240,614
Nov 28, 2019 $ 0.0212
+35.46%
$ -- $ 276,566
Nov 27, 2019 $ 0.0157
-3.07%
$ -- $ 226,417
Nov 26, 2019 $ 0.0161
+10.00%
$ -- $ 205,373
Nov 25, 2019 $ 0.0146
+11.44%
$ -- $ 207,918
Nov 24, 2019 $ 0.0131
-9.06%
$ -- $ 174,616
Nov 23, 2019 $ 0.0144
+11.91%
$ -- $ 182,775
Nov 22, 2019 $ 0.0129
-11.95%
$ -- $ 166,228
Nov 21, 2019 $ 0.0146
-6.24%
$ -- $ 186,318
Nov 20, 2019 $ 0.0156
-15.80%
$ -- $ 226,383
Nov 19, 2019 $ 0.0185
-6.93%
$ -- $ 280,972
Nov 18, 2019 $ 0.0199
-14.17%
$ -- $ 285,638
Nov 17, 2019 $ 0.0231
+20.34%
$ -- $ 261,454
Nov 16, 2019 $ 0.0193
+54.62%
$ -- $ 545,581
Nov 15, 2019 $ 0.0125
+3.33%
$ -- $ 165,677
Nov 14, 2019 $ 0.0121
+7.47%
$ -- $ 150,155
Nov 13, 2019 $ 0.0112
+5.08%
$ -- $ 146,655
Nov 12, 2019 $ 0.0107
+15.21%
$ -- $ 152,696
Nov 11, 2019 $ 0.00927
+0.67%
$ -- $ 135,138