Jur Historical Data

JUR Page 28
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 0.00922
+0.30%
$ -- $ 63,139
Nov 9, 2019 $ 0.00919
+3.17%
$ -- $ 68,538
Nov 8, 2019 $ 0.00891
+6.62%
$ -- $ 27,924
Nov 7, 2019 $ 0.00836
+4.27%
$ -- $ 32,042
Nov 6, 2019 $ 0.00802
-2.07%
$ -- $ 27,539
Nov 5, 2019 $ 0.00817
-25.44%
$ -- $ 36,831
Nov 4, 2019 $ 0.011
-0.04%
$ -- $ 34,408
Nov 3, 2019 $ 0.011
-8.74%
$ -- $ 34,323
Nov 2, 2019 $ 0.012
+4.18%
$ -- $ 40,132
Nov 1, 2019 $ 0.0115
-5.07%
$ -- $ 6,638
Oct 31, 2019 $ 0.0121
-7.26%
$ -- $ 50,031
Oct 30, 2019 $ 0.0131
-18.59%
$ -- $ 61,444
Oct 29, 2019 $ 0.0161
+10.82%
$ -- $ 75,839
Oct 28, 2019 $ 0.0145
-8.62%
$ -- $ 59,186
Oct 27, 2019 $ 0.0159
+17.71%
$ -- $ 117,944
Oct 26, 2019 $ 0.0134
-4.10%
$ -- $ 99,762
Oct 25, 2019 $ 0.014
+12.88%
$ -- $ 104,705
Oct 24, 2019 $ 0.0124
-3.71%
$ -- $ 97,527
Oct 23, 2019 $ 0.0129
-8.18%
$ -- $ 113,647
Oct 22, 2019 $ 0.014
+4.99%
$ -- $ 136,070
Oct 21, 2019 $ 0.0132
-0.78%
$ -- $ 98,208
Oct 20, 2019 $ 0.0133
-0.54%
$ -- $ 105,480
Oct 19, 2019 $ 0.0133
-1.39%
$ -- $ 101,654
Oct 18, 2019 $ 0.0135
-3.54%
$ -- $ 97,618
Oct 17, 2019 $ 0.014
+7.14%
$ -- $ 107,511
Oct 16, 2019 $ 0.0131
-2.12%
$ -- $ 105,269
Oct 15, 2019 $ 0.0134
-7.73%
$ -- $ 108,358
Oct 14, 2019 $ 0.0145
+3.71%
$ -- $ 113,461
Download