Jur Historical Data

JUR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.00758
+2.73%
$ -- $ 86
Jan 8, 2023 $ 0.00737
+3.94%
$ -- $ 83
Jan 7, 2023 $ 0.00709
-0.27%
$ -- $ 80
Jan 6, 2023 $ 0.00712
+9.60%
$ -- $ 81
Jan 5, 2023 $ 0.00649
-9.76%
$ -- $ 78
Jan 4, 2023 $ 0.00719
+3.02%
$ -- $ 300
Jan 3, 2023 $ 0.00698
-0.54%
$ -- $ 291
Jan 2, 2023 $ 0.00702
+1.10%
$ -- $ 293
Jan 1, 2023 $ 0.00694
+1.48%
$ -- $ 96
Dec 31, 2022 $ 0.00683
+0.63%
$ -- $ 294
Dec 30, 2022 $ 0.00679
-0.22%
$ -- $ 292
Dec 29, 2022 $ 0.0068
+0.39%
$ -- $ 36
Dec 28, 2022 $ 0.00676
-1.55%
$ -- $ 1,152
Dec 27, 2022 $ 0.00687
-0.42%
$ -- $ 2
Dec 26, 2022 $ 0.0069
+7.16%
$ -- $ 647
Dec 25, 2022 $ 0.00644
+2.09%
$ -- $ 2
Dec 24, 2022 $ 0.00631
-0.12%
$ -- $ 276
Dec 23, 2022 $ 0.00632
-0.57%
$ -- $ 276
Dec 22, 2022 $ 0.00636
+0.11%
$ -- $ 278
Dec 21, 2022 $ 0.00635
+0.36%
$ -- $ 29
Dec 20, 2022 $ 0.00633
+3.25%
$ -- $ 29
Dec 19, 2022 $ 0.00615
-4.96%
$ -- $ 28
Dec 18, 2022 $ 0.00648
+45.06%
$ -- $ 29
Dec 17, 2022 $ 0.00446
-0.56%
$ -- $ 1,938
Dec 16, 2022 $ 0.00449
-34.97%
$ -- $ 1,949
Dec 15, 2022 $ 0.0069
-3.10%
$ -- $ 645
Dec 14, 2022 $ 0.00712
-1.77%
$ -- $ 665
Dec 13, 2022 $ 0.00725
-0.70%
$ -- $ 178
Dec 12, 2022 $ 0.00729
-0.86%
$ -- $ 1,122
Dec 11, 2022 $ 0.00736
-0.79%
$ -- $ 1,132
Dec 10, 2022 $ 0.00742
+1.21%
$ -- $ 1,141
Dec 9, 2022 $ 0.00733
-0.61%
$ -- $ 1,127
Dec 8, 2022 $ 0.00737
+2.22%
$ -- $ 1,134
Dec 7, 2022 $ 0.00721
-2.63%
$ -- $ 1,110
Dec 6, 2022 $ 0.00741
+0.06%
$ -- $ 1,140
Dec 5, 2022 $ 0.0074
-0.77%
$ -- $ 1,139
Dec 4, 2022 $ 0.00746
+1.44%
$ -- $ 1,148
Dec 3, 2022 $ 0.00735
-1.84%
$ -- $ 1,131
Dec 2, 2022 $ 0.00749
+1.80%
$ -- $ 1,152
Dec 1, 2022 $ 0.00735
-1.03%
$ -- $ 1,131
Nov 30, 2022 $ 0.00743
+15.25%
$ -- $ 1,144
Nov 29, 2022 $ 0.00645
+1.61%
$ -- $ 2
Nov 28, 2022 $ 0.00635
-3.03%
$ -- $ 2
Nov 27, 2022 $ 0.00655
-0.76%
$ -- $ 2
Nov 26, 2022 $ 0.0066
-0.06%
$ -- $ 2
Nov 25, 2022 $ 0.0066
-0.57%
$ -- $ 2
Nov 24, 2022 $ 0.00664
+0.65%
$ -- $ 2
Nov 23, 2022 $ 0.00658
+4.38%
$ -- $ 2
Nov 22, 2022 $ 0.00629
+1.86%
$ -- $ 2
Nov 21, 2022 $ 0.00618
-3.26%
$ -- $ 2