Jur Historical Data

JUR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.00638
+14.34%
$ -- $ 2
Nov 19, 2022 $ 0.00559
+0.01%
$ -- $ 202
Nov 18, 2022 $ 0.00559
-0.63%
$ -- $ 202
Nov 17, 2022 $ 0.00562
-2.73%
$ -- $ 203
Nov 16, 2022 $ 0.00578
+0.80%
$ -- $ 208
Nov 15, 2022 $ 0.00573
+3.26%
$ -- $ 207
Nov 14, 2022 $ 0.00554
-17.55%
$ -- $ 200
Nov 13, 2022 $ 0.00671
+3.20%
$ -- $ 732
Nov 12, 2022 $ 0.00649
-5.87%
$ -- $ 521
Nov 11, 2022 $ 0.00689
-3.90%
$ -- $ 553
Nov 10, 2022 $ 0.00718
+24.13%
$ -- $ 2
Nov 9, 2022 $ 0.00579
-16.97%
$ -- $ 25
Nov 8, 2022 $ 0.00698
-5.35%
$ -- $ 30
Nov 7, 2022 $ 0.00737
-8.68%
$ -- $ 220
Nov 6, 2022 $ 0.00807
-4.36%
$ -- $ 428
Nov 5, 2022 $ 0.0084
+1.57%
$ -- $ 445
Nov 4, 2022 $ 0.00827
+15.51%
$ -- $ 439
Nov 3, 2022 $ 0.00717
+2.16%
$ -- $ 484
Nov 2, 2022 $ 0.00702
-20.71%
$ -- $ 193
Nov 1, 2022 $ 0.00886
-1.89%
$ -- $ 2
Oct 31, 2022 $ 0.00904
+1.82%
$ -- $ 2
Oct 30, 2022 $ 0.00888
+22.97%
$ -- $ 2
Oct 29, 2022 $ 0.00722
+2.14%
$ -- $ 87
Oct 28, 2022 $ 0.00707
+2.78%
$ -- $ 85
Oct 27, 2022 $ 0.0069
-1.74%
$ -- $ 55
Oct 26, 2022 $ 0.00702
+13.06%
$ -- $ 1,695
Oct 25, 2022 $ 0.00621
-11.11%
$ -- $ 92
Oct 24, 2022 $ 0.00699
-0.45%
$ -- $ 110
Oct 23, 2022 $ 0.00703
+0.82%
$ -- $ 2
Oct 22, 2022 $ 0.00697
+0.68%
$ -- $ 2
Oct 21, 2022 $ 0.00692
+1.16%
$ -- $ 2
Oct 20, 2022 $ 0.00684
-2.24%
$ -- $ 344
Oct 19, 2022 $ 0.00699
+15.84%
$ -- $ 352
Oct 18, 2022 $ 0.00604
-5.86%
$ -- $ 361
Oct 17, 2022 $ 0.00642
+1.41%
$ -- $ 22
Oct 16, 2022 $ 0.00633
-2.80%
$ -- $ 12
Oct 15, 2022 $ 0.00652
-12.90%
$ -- $ 59
Oct 14, 2022 $ 0.00748
+13.43%
$ -- $ 56
Oct 13, 2022 $ 0.00659
+1.16%
$ -- $ 154
Oct 12, 2022 $ 0.00653
-4.61%
$ -- $ 1,172
Oct 11, 2022 $ 0.00684
-0.37%
$ -- $ 47
Oct 10, 2022 $ 0.00687
-18.88%
$ -- $ 47
Oct 9, 2022 $ 0.00846
-0.10%
$ -- $ 198
Oct 8, 2022 $ 0.00847
-2.07%
$ -- $ 12
Oct 7, 2022 $ 0.00864
-1.26%
$ -- $ 63
Oct 6, 2022 $ 0.00875
-3.90%
$ -- $ 1,288
Oct 5, 2022 $ 0.0091
+20.11%
$ -- $ 937
Oct 4, 2022 $ 0.00923
+1.83%
$ -- $ 375
Oct 3, 2022 $ 0.00907
+4.34%
$ -- $ 2
Oct 2, 2022 $ 0.00871
-3.07%
$ -- $ 2