All Street Bets Historical Data

BETS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0000239
+0.84%
$ 239,000 $ 132,086
Mar 27, 2025 $ 0.0000236
-1.67%
$ 236,000 $ 129,309
Mar 26, 2025 $ 0.0000236
-1.26%
$ 236,000 $ 128,406
Mar 25, 2025 $ 0.0000238
+1.28%
$ 238,000 $ 133,830
Mar 24, 2025 $ 0.0000237
+13.40%
$ 237,000 $ 135,043
Mar 23, 2025 $ 0.0000208
+0.00%
$ 208,000 $ 123,170
Mar 22, 2025 $ 0.000021
-0.47%
$ 210,000 $ 126,418
Mar 21, 2025 $ 0.0000207
-2.82%
$ 207,000 $ 124,003
Mar 20, 2025 $ 0.0000215
-1.38%
$ 215,000 $ 136,545
Mar 19, 2025 $ 0.000021
+14.13%
$ 210,000 $ 140,631
Mar 18, 2025 $ 0.0000182
+1.11%
$ 182,000 $ 124,014
Mar 17, 2025 $ 0.0000186
+0.54%
$ 186,000 $ 130,347
Mar 16, 2025 $ 0.0000179
-2.19%
$ 179,000 $ 121,058
Mar 15, 2025 $ 0.0000179
-3.24%
$ 179,000 $ 122,399
Mar 14, 2025 $ 0.0000189
+1.07%
$ 184,000 $ 137,808
Mar 13, 2025 $ 0.0000184
-0.54%
$ 184,000 $ 126,546
Mar 12, 2025 $ 0.0000178
-4.81%
$ 178,000 $ 128,699
Mar 11, 2025 $ 0.0000185
-7.50%
$ 185,000 $ 123,427
Mar 10, 2025 $ 0.0000201
-20.24%
$ 201,000 $ 107,920
Mar 9, 2025 $ 0.0000239
-13.09%
$ 239,000 $ 114,352
Mar 8, 2025 $ 0.0000271
-3.21%
$ 271,000 $ 121,726
Mar 7, 2025 $ 0.0000276
+0.73%
$ 276,000 $ 134,702
Mar 6, 2025 $ 0.0000272
-1.45%
$ 272,000 $ 127,441
Mar 5, 2025 $ 0.000027
-4.26%
$ 270,000 $ 122,898
Mar 4, 2025 $ 0.000027
-6.90%
$ 270,000 $ 123,580
Mar 3, 2025 $ 0.0000288
+0.35%
$ 288,000 $ 125,412
Mar 2, 2025 $ 0.0000287
+17.14%
$ 287,000 $ 150,025
Mar 1, 2025 $ 0.0000244
-0.41%
$ 244,000 $ 120,103
Feb 28, 2025 $ 0.0000244
-12.54%
$ 244,000 $ 127,131
Feb 27, 2025 $ 0.0000278
-2.80%
$ 278,000 $ 121,770
Feb 26, 2025 $ 0.0000288
-3.36%
$ 288,000 $ 124,042
Feb 25, 2025 $ 0.0000298
-4.79%
$ 298,000 $ 120,473
Feb 24, 2025 $ 0.0000312
-14.05%
$ 312,000 $ 110,356
Feb 23, 2025 $ 0.0000361
+0.28%
$ 361,000 $ 128,451
Feb 22, 2025 $ 0.0000361
+0.28%
$ 361,000 $ 128,893
Feb 21, 2025 $ 0.0000363
+0.00%
$ 363,000 $ 129,024
Feb 20, 2025 $ 0.0000361
-12.80%
$ 361,000 $ 126,019
Feb 19, 2025 $ 0.0000414
+0.00%
$ 413,990 $ 119,687
Feb 18, 2025 $ 0.0000414
+0.64%
$ 413,981 $ 136,942
Feb 17, 2025 $ 0.0000411
-0.63%
$ 411,367 $ 128,688
Feb 16, 2025 $ 0.0000413
+0.23%
$ 412,967 $ 136,773
Feb 15, 2025 $ 0.0000411
+7.83%
$ 411,076 $ 137,109
Feb 14, 2025 $ 0.0000379
-0.56%
$ 379,243 $ 133,159
Feb 13, 2025 $ 0.0000383
+16.53%
$ 383,242 $ 140,897
Feb 12, 2025 $ 0.0000328
-10.83%
$ 327,926 $ 133,490
Feb 11, 2025 $ 0.0000303
-0.02%
$ 303,109 $ 128,230
Feb 10, 2025 $ 0.0000301
-0.61%
$ 301,187 $ 126,656
Feb 9, 2025 $ 0.0000302
-10.63%
$ 302,051 $ 131,786
Feb 8, 2025 $ 0.0000339
+20.91%
$ 338,806 $ 7,925
Feb 7, 2025 $ 0.000028
+0.61%
$ 280,220 $ 143,875