All Street Bets Historical Data

BETS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $0.000396
+1.33%
$3.96 million $135,490
Jun 15, 2024 $0.000395
-2.35%
$3.95 million $134,758
Jun 14, 2024 $0.000403
+25.61%
$4.03 million $151,728
Jun 13, 2024 $0.000323
-14.43%
$3.23 million $121,894
Jun 12, 2024 $0.000378
+3.62%
$3.77 million $137,029
Jun 11, 2024 $0.000365
-10.77%
$3.65 million $117,870
Jun 10, 2024 $0.000407
-3.83%
$4.07 million $132,615
Jun 9, 2024 $0.00044
+3.17%
$4.4 million $138,835
Jun 8, 2024 $0.000425
-17.15%
$4.24 million $118,350
Jun 7, 2024 $0.000516
-8.42%
$5.16 million $128,120
Jun 6, 2024 $0.000561
+5.55%
$5.61 million $134,852
Jun 5, 2024 $0.000527
+0.48%
$5.27 million $140,135
Jun 4, 2024 $0.000524
+7.38%
$5.24 million $133,764
Jun 3, 2024 $0.000486
-3.09%
$4.86 million $132,536
Jun 2, 2024 $0.000499
-8.57%
$4.99 million $129,130
Jun 1, 2024 $0.000546
-0.31%
$5.46 million $143,813
May 31, 2024 $0.000546
+0.39%
$5.46 million $147,013
May 30, 2024 $0.000544
+0.54%
$5.44 million $131,650
May 29, 2024 $0.00054
-2.39%
$5.44 million $139,185
May 28, 2024 $0.000555
-8.43%
$5.55 million $129,101
May 27, 2024 $0.000605
-10.56%
$6.05 million $137,238
May 26, 2024 $0.000678
-3.86%
$6.78 million $140,676
May 25, 2024 $0.000704
+6.96%
$7.04 million $144,242
May 24, 2024 $0.000657
+11.10%
$6.58 million $148,430
May 23, 2024 $0.000593
+3.67%
$5.92 million $142,910
May 22, 2024 $0.00057
-14.24%
$5.7 million $125,535
May 21, 2024 $0.00066
-8.75%
$6.6 million $137,115
May 20, 2024 $0.000722
+29.15%
$7.22 million $169,319
May 19, 2024 $0.000563
-10.19%
$5.63 million $142,812
May 18, 2024 $0.000632
-5.99%
$6.32 million $135,540
May 17, 2024 $0.000866
-3.11%
$8.66 million $128,178
May 16, 2024 $0.000887
+11.64%
$8.87 million $134,370
May 15, 2024 $0.000786
+61.70%
$7.86 million $159,433
May 14, 2024 $0.000485
-15.88%
$4.85 million $121,034
May 13, 2024 $0.000575
+28.28%
$5.75 million $145,243
May 12, 2024 $0.000449
+0.49%
$4.49 million $138,625
May 11, 2024 $0.000447
-7.65%
$4.47 million $130,463
May 10, 2024 $0.000485
-5.50%
$4.85 million $131,291
May 9, 2024 $0.000512
+14.83%
$5.12 million $151,462
May 8, 2024 $0.000448
-16.33%
$4.48 million $131,889
May 7, 2024 $0.000535
-0.41%
$5.35 million $132,488
May 6, 2024 $0.00054
-18.62%
$5.39 million $124,108
May 5, 2024 $0.000662
-3.30%
$6.62 million $131,192
May 4, 2024 $0.000679
+22.80%
$6.79 million $152,401
May 3, 2024 $0.000553
+12.02%
$5.53 million $166,539
May 2, 2024 $0.000495
-11.18%
$4.95 million $112,830
May 1, 2024 $0.000555
-19.03%
$5.59 million $123,397
Apr 30, 2024 $0.000687
-13.10%
$6.87 million $131,554
Apr 29, 2024 $0.000794
+34.01%
$7.94 million $145,133
Apr 28, 2024 $0.000593
-14.12%
$5.93 million $125,127