All Street Bets Historical Data

BETS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.000184
+9.93%
$ 1.84 million $ 143,141
Jul 20, 2024 $ 0.000168
+1.51%
$ 1.68 million $ 128,830
Jul 19, 2024 $ 0.000165
-0.12%
$ 1.65 million $ 132,606
Jul 18, 2024 $ 0.000164
-1.62%
$ 1.64 million $ 134,944
Jul 17, 2024 $ 0.000168
+1.27%
$ 1.68 million $ 136,176
Jul 16, 2024 $ 0.000165
-6.25%
$ 1.65 million $ 130,298
Jul 15, 2024 $ 0.000176
+4.65%
$ 1.75 million $ 141,714
Jul 14, 2024 $ 0.000168
-0.95%
$ 1.68 million $ 130,124
Jul 13, 2024 $ 0.000169
-0.41%
$ 1.69 million $ 131,994
Jul 12, 2024 $ 0.000169
-8.73%
$ 1.69 million $ 133,333
Jul 11, 2024 $ 0.000186
+3.22%
$ 1.86 million $ 138,747
Jul 10, 2024 $ 0.00018
-8.48%
$ 1.8 million $ 118,157
Jul 9, 2024 $ 0.000197
-4.84%
$ 1.97 million $ 136,294
Jul 8, 2024 $ 0.000207
+2.99%
$ 2.06 million $ 132,770
Jul 7, 2024 $ 0.000201
+4.40%
$ 2.02 million $ 135,895
Jul 6, 2024 $ 0.000192
+3.39%
$ 1.92 million $ 135,494
Jul 5, 2024 $ 0.000186
-19.49%
$ 1.86 million $ 124,878
Jul 4, 2024 $ 0.000233
-10.48%
$ 2.33 million $ 121,955
Jul 3, 2024 $ 0.000253
-12.69%
$ 2.52 million $ 135,205
Jul 2, 2024 $ 0.000287
+4.98%
$ 2.87 million $ 139,878
Jul 1, 2024 $ 0.000278
+12.07%
$ 2.8 million $ 148,232
Jun 30, 2024 $ 0.000249
+4.50%
$ 2.48 million $ 138,375
Jun 29, 2024 $ 0.000238
+5.87%
$ 2.38 million $ 136,750
Jun 28, 2024 $ 0.000225
-5.23%
$ 2.25 million $ 126,768
Jun 27, 2024 $ 0.000238
-0.33%
$ 2.38 million $ 132,501
Jun 26, 2024 $ 0.000239
+6.03%
$ 2.39 million $ 142,442
Jun 25, 2024 $ 0.000227
-10.26%
$ 2.27 million $ 122,772
Jun 24, 2024 $ 0.000253
-7.95%
$ 2.54 million $ 122,732
Jun 23, 2024 $ 0.000275
-0.86%
$ 2.75 million $ 128,456
Jun 22, 2024 $ 0.000277
-10.28%
$ 2.77 million $ 120,316
Jun 21, 2024 $ 0.000308
+7.62%
$ 3.08 million $ 131,105
Jun 20, 2024 $ 0.000287
-2.78%
$ 2.87 million $ 136,771
Jun 19, 2024 $ 0.000296
+28.97%
$ 2.96 million $ 139,347
Jun 18, 2024 $ 0.000228
-14.29%
$ 2.29 million $ 128,259
Jun 17, 2024 $ 0.000267
-32.57%
$ 2.67 million $ 108,979
Jun 16, 2024 $ 0.000396
+1.33%
$ 3.96 million $ 135,490
Jun 15, 2024 $ 0.000395
-2.35%
$ 3.95 million $ 134,758
Jun 14, 2024 $ 0.000403
+25.61%
$ 4.03 million $ 151,728
Jun 13, 2024 $ 0.000323
-14.43%
$ 3.23 million $ 121,894
Jun 12, 2024 $ 0.000378
+3.62%
$ 3.77 million $ 137,029
Jun 11, 2024 $ 0.000365
-10.77%
$ 3.65 million $ 117,870
Jun 10, 2024 $ 0.000407
-3.83%
$ 4.07 million $ 132,615
Jun 9, 2024 $ 0.00044
+3.17%
$ 4.4 million $ 138,835
Jun 8, 2024 $ 0.000425
-17.15%
$ 4.24 million $ 118,350
Jun 7, 2024 $ 0.000516
-8.42%
$ 5.16 million $ 128,120
Jun 6, 2024 $ 0.000561
+5.55%
$ 5.61 million $ 134,852
Jun 5, 2024 $ 0.000527
+0.48%
$ 5.27 million $ 140,135
Jun 4, 2024 $ 0.000524
+7.38%
$ 5.24 million $ 133,764
Jun 3, 2024 $ 0.000486
-3.09%
$ 4.86 million $ 132,536
Jun 2, 2024 $ 0.000499
-8.57%
$ 4.99 million $ 129,130