All Street Bets Historical Data

BETS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $0.000132
-20.70%
$1.32 million $138,756
Aug 4, 2024 $0.000168
-8.31%
$1.68 million $124,331
Aug 3, 2024 $0.000183
-1.93%
$1.83 million $125,169
Aug 2, 2024 $0.000188
-2.09%
$1.88 million $128,048
Aug 1, 2024 $0.000193
-6.46%
$1.93 million $126,664
Jul 31, 2024 $0.000206
-0.15%
$2.06 million $125,984
Jul 30, 2024 $0.000206
+0.05%
$2.06 million $126,770
Jul 29, 2024 $0.000206
+7.68%
$2.06 million $133,925
Jul 28, 2024 $0.000193
+26.10%
$1.93 million $141,786
Jul 27, 2024 $0.000152
-0.26%
$1.52 million $131,850
Jul 26, 2024 $0.000152
-3.05%
$1.52 million $134,000
Jul 25, 2024 $0.000157
-1.75%
$1.57 million $132,585
Jul 24, 2024 $0.00016
-6.38%
$1.6 million $128,353
Jul 23, 2024 $0.000171
+0.82%
$1.72 million $131,188
Jul 22, 2024 $0.00017
-7.22%
$1.7 million $131,215
Jul 21, 2024 $0.000184
+9.93%
$1.84 million $143,141
Jul 20, 2024 $0.000168
+1.51%
$1.68 million $128,830
Jul 19, 2024 $0.000165
-0.12%
$1.65 million $132,606
Jul 18, 2024 $0.000164
-1.62%
$1.64 million $134,944
Jul 17, 2024 $0.000168
+1.27%
$1.68 million $136,176
Jul 16, 2024 $0.000165
-6.25%
$1.65 million $130,298
Jul 15, 2024 $0.000176
+4.65%
$1.75 million $141,714
Jul 14, 2024 $0.000168
-0.95%
$1.68 million $130,124
Jul 13, 2024 $0.000169
-0.41%
$1.69 million $131,994
Jul 12, 2024 $0.000169
-8.73%
$1.69 million $133,333
Jul 11, 2024 $0.000186
+3.22%
$1.86 million $138,747
Jul 10, 2024 $0.00018
-8.48%
$1.8 million $118,157
Jul 9, 2024 $0.000197
-4.84%
$1.97 million $136,294
Jul 8, 2024 $0.000207
+2.99%
$2.06 million $132,770
Jul 7, 2024 $0.000201
+4.40%
$2.02 million $135,895
Jul 6, 2024 $0.000192
+3.39%
$1.92 million $135,494
Jul 5, 2024 $0.000186
-19.49%
$1.86 million $124,878
Jul 4, 2024 $0.000233
-10.48%
$2.33 million $121,955
Jul 3, 2024 $0.000253
-12.69%
$2.52 million $135,205
Jul 2, 2024 $0.000287
+4.98%
$2.87 million $139,878
Jul 1, 2024 $0.000278
+12.07%
$2.8 million $148,232
Jun 30, 2024 $0.000249
+4.50%
$2.48 million $138,375
Jun 29, 2024 $0.000238
+5.87%
$2.38 million $136,750
Jun 28, 2024 $0.000225
-5.23%
$2.25 million $126,768
Jun 27, 2024 $0.000238
-0.33%
$2.38 million $132,501
Jun 26, 2024 $0.000239
+6.03%
$2.39 million $142,442
Jun 25, 2024 $0.000227
-10.26%
$2.27 million $122,772
Jun 24, 2024 $0.000253
-7.95%
$2.54 million $122,732
Jun 23, 2024 $0.000275
-0.86%
$2.75 million $128,456
Jun 22, 2024 $0.000277
-10.28%
$2.77 million $120,316
Jun 21, 2024 $0.000308
+7.62%
$3.08 million $131,105
Jun 20, 2024 $0.000287
-2.78%
$2.87 million $136,771
Jun 19, 2024 $0.000296
+28.97%
$2.96 million $139,347
Jun 18, 2024 $0.000228
-14.29%
$2.29 million $128,259
Jun 17, 2024 $0.000267
-32.57%
$2.67 million $108,979