All Street Bets Historical Data

BETS Page 2
Date Close Price change Market cap Trading volume
Jul 21 $0.0000163
+1.88%
$161,000 $288,696
Jul 14 $0.0000162
+24.62%
$164,000 $247,699
Jul 7 $0.000013
+14.04%
$129,000 $303,490
Jun 30 $0.0000116
+1.73%
$113,000 $248,627
Jun 23 $0.0000117
+3.54%
$114,031 $415,170
Jun 16 $0.0000121
-10.37%
$113,000 $771,506
Jun 9 $0.0000134
+2.27%
$136,000 $798,177
Jun 2 $0.0000133
+2.31%
$130,000 $710,942
May 26 $0.0000131
-1.50%
$131,000 $915,059
May 19 $0.0000131
-9.41%
$131,000 $788,268
May 12 $0.0000145
+7.63%
$144,289 $399,212
May 5 $0.0000133
+0.70%
$134,905 $782,107
Apr 28 $0.000014
-6.90%
$132,915 $604,934
Apr 21 $0.0000149
-10.78%
$148,999 $891,238
Apr 14 $0.0000166
+1.84%
$165,000 $785,709
Apr 7 $0.0000167
-8.24%
$167,000 $785,111
Mar 31 $0.0000215
-10.04%
$182,000 $828,023
Mar 24 $0.0000237
+13.40%
$239,000 $786,593
Mar 17 $0.000021
+13.51%
$208,000 $781,958
Mar 10 $0.0000179
-28.97%
$179,000 $746,798
Mar 3 $0.0000271
-5.57%
$239,000 $755,758
Feb 24 $0.0000287
-20.94%
$287,000 $873,901
Feb 17 $0.0000361
-12.79%
$361,000 $769,254
Feb 10 $0.0000411
+35.65%
$412,967 $799,542
Feb 3 $0.0000339
-11.69%
$302,051 $681,782
Jan 27 $0.0000385
-13.92%
$384,596 $676,502
Jan 20 $0.0000457
+0.20%
$447,738 $830,396
Jan 13 $0.0000472
-12.92%
$457,461 $818,665
Jan 6 $0.000054
+11.77%
$537,056 $860,252
Dec 30 $0.0000483
-9.82%
$484,139 $866,902
Dec 23 $0.0000495
+7.43%
$539,089 $874,647
Dec 16 $0.000046
-34.65%
$459,268 $826,350
Dec 9 $0.000069
-0.34%
$707,470 $633,969
Dec 2 $0.0000759
-8.70%
$697,316 $841,445
Nov 25 $0.0000824
-24.30%
$823,904 $983,130
Nov 18 $0.000109
-25.39%
$1.08 million $967,602
Nov 11 $0.000221
+164.05%
$1.46 million $1.27 million
Nov 4 $0.0000833
-22.48%
$834,202 $875,310
Oct 28 $0.000107
-18.56%
$1.07 million $969,947
Oct 21 $0.000137
-3.04%
$1.3 million $729,190
Oct 14 $0.000141
-24.33%
$1.41 million $977,260
Oct 7 $0.000191
+32.72%
$1.86 million $852,654
Sep 30 $0.000146
-6.70%
$1.45 million $803,146
Sep 23 $0.00016
+3.03%
$1.56 million $826,122
Sep 16 $0.000138
+28.60%
$1.55 million $756,679
Sep 9 $0.000108
+2.18%
$1.06 million $806,738
Sep 2 $0.000108
-9.83%
$1.06 million $782,394
Aug 26 $0.000121
+18.45%
$1.21 million $961,293
Aug 19 $0.000102
-12.17%
$1.02 million $748,215
Aug 12 $0.000114
-6.69%
$1.15 million $833,933