All Street Bets Historical Data

BETS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0000116
+1.73%
$ 113,000 $ 248,627
Jun 23 $ 0.0000117
+3.54%
$ 114,031 $ 415,170
Jun 16 $ 0.0000121
-10.37%
$ 113,000 $ 771,506
Jun 9 $ 0.0000134
+2.27%
$ 136,000 $ 798,177
Jun 2 $ 0.0000133
+2.31%
$ 130,000 $ 710,942
May 26 $ 0.0000131
-1.50%
$ 131,000 $ 915,059
May 19 $ 0.0000131
-9.41%
$ 131,000 $ 788,268
May 12 $ 0.0000145
+7.63%
$ 144,289 $ 399,212
May 5 $ 0.0000133
+0.70%
$ 134,905 $ 782,107
Apr 28 $ 0.000014
-6.90%
$ 132,915 $ 604,934
Apr 21 $ 0.0000149
-10.78%
$ 148,999 $ 891,238
Apr 14 $ 0.0000166
+1.84%
$ 165,000 $ 785,709
Apr 7 $ 0.0000167
-8.24%
$ 167,000 $ 785,111
Mar 31 $ 0.0000215
-10.04%
$ 182,000 $ 828,023
Mar 24 $ 0.0000237
+13.40%
$ 239,000 $ 786,593
Mar 17 $ 0.000021
+13.51%
$ 208,000 $ 781,958
Mar 10 $ 0.0000179
-28.97%
$ 179,000 $ 746,798
Mar 3 $ 0.0000271
-5.57%
$ 239,000 $ 755,758
Feb 24 $ 0.0000287
-20.94%
$ 287,000 $ 873,901
Feb 17 $ 0.0000361
-12.79%
$ 361,000 $ 769,254
Feb 10 $ 0.0000411
+35.65%
$ 412,967 $ 799,542
Feb 3 $ 0.0000339
-11.69%
$ 302,051 $ 681,782
Jan 27 $ 0.0000385
-13.92%
$ 384,596 $ 676,502
Jan 20 $ 0.0000457
+0.20%
$ 447,738 $ 830,396
Jan 13 $ 0.0000472
-12.92%
$ 457,461 $ 818,665
Jan 6 $ 0.000054
+11.77%
$ 537,056 $ 860,252
Dec 30 $ 0.0000483
-9.82%
$ 484,139 $ 866,902
Dec 23 $ 0.0000495
+7.43%
$ 539,089 $ 874,647
Dec 16 $ 0.000046
-34.65%
$ 459,268 $ 826,350
Dec 9 $ 0.000069
-0.34%
$ 707,470 $ 633,969
Dec 2 $ 0.0000759
-8.70%
$ 697,316 $ 841,445
Nov 25 $ 0.0000824
-24.30%
$ 823,904 $ 983,130
Nov 18 $ 0.000109
-25.39%
$ 1.08 million $ 967,602
Nov 11 $ 0.000221
+164.05%
$ 1.46 million $ 1.27 million
Nov 4 $ 0.0000833
-22.48%
$ 834,202 $ 875,310
Oct 28 $ 0.000107
-18.56%
$ 1.07 million $ 969,947
Oct 21 $ 0.000137
-3.04%
$ 1.3 million $ 729,190
Oct 14 $ 0.000141
-24.33%
$ 1.41 million $ 977,260
Oct 7 $ 0.000191
+32.72%
$ 1.86 million $ 852,654
Sep 30 $ 0.000146
-6.70%
$ 1.45 million $ 803,146
Sep 23 $ 0.00016
+3.03%
$ 1.56 million $ 826,122
Sep 16 $ 0.000138
+28.60%
$ 1.55 million $ 756,679
Sep 9 $ 0.000108
+2.18%
$ 1.06 million $ 806,738
Sep 2 $ 0.000108
-9.83%
$ 1.06 million $ 782,394
Aug 26 $ 0.000121
+18.45%
$ 1.21 million $ 961,293
Aug 19 $ 0.000102
-12.17%
$ 1.02 million $ 748,215
Aug 12 $ 0.000114
-6.69%
$ 1.15 million $ 833,933
Aug 5 $ 0.000121
-27.29%
$ 1.23 million $ 798,257
Jul 29 $ 0.000183
-4.44%
$ 1.68 million $ 766,560
Jul 22 $ 0.000152
-16.69%
$ 1.93 million $ 789,192