All Street Bets Historical Data

BETS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0000119
-5.56%
$ 120,000 $ 54,026
Nov 20, 2025 $ 0.0000127
+0.79%
$ 127,000 $ 52,871
Nov 19, 2025 $ 0.0000129
-5.15%
$ 126,000 $ 48,329
Nov 18, 2025 $ 0.0000135
+0.00%
$ 138,000 $ 49,922
Nov 17, 2025 $ 0.0000136
+0.00%
$ 136,000 $ 50,479
Nov 16, 2025 $ 0.0000135
-2.17%
$ 138,000 $ 52,185
Nov 15, 2025 $ 0.0000135
+0.00%
$ 138,000 $ 48,853
Nov 14, 2025 $ 0.0000136
-4.23%
$ 138,000 $ 50,184
Nov 13, 2025 $ 0.0000142
-0.70%
$ 143,000 $ 53,538
Nov 12, 2025 $ 0.0000145
+1.40%
$ 142,000 $ 50,371
Nov 11, 2025 $ 0.0000144
-0.69%
$ 144,000 $ 54,906
Nov 10, 2025 $ 0.0000143
-1.38%
$ 143,000 $ 49,620
Nov 9, 2025 $ 0.0000143
-0.69%
$ 144,000 $ 51,214
Nov 8, 2025 $ 0.0000145
+0.69%
$ 145,000 $ 48,860
Nov 7, 2025 $ 0.0000144
-0.69%
$ 144,000 $ 55,497
Nov 6, 2025 $ 0.0000142
-1.39%
$ 142,000 $ 51,296
Nov 5, 2025 $ 0.0000145
+0.69%
$ 145,000 $ 48,089
Nov 4, 2025 $ 0.0000145
-12.65%
$ 145,000 $ 42,894
Nov 3, 2025 $ 0.0000165
-1.79%
$ 165,000 $ 50,499
Nov 2, 2025 $ 0.0000165
-1.20%
$ 165,000 $ 49,520
Nov 1, 2025 $ 0.0000168
+1.20%
$ 168,000 $ 52,376
Oct 31, 2025 $ 0.0000165
-0.60%
$ 168,000 $ 48,000
Oct 30, 2025 $ 0.0000167
+1.21%
$ 166,000 $ 52,171
Oct 29, 2025 $ 0.0000165
+0.00%
$ 165,000 $ 47,852
Oct 28, 2025 $ 0.0000166
-0.60%
$ 166,000 $ 45,605
Oct 27, 2025 $ 0.0000166
+0.00%
$ 166,000 $ 51,045
Oct 26, 2025 $ 0.000015
+0.00%
$ 150,000 $ 56,880
Oct 25, 2025 $ 0.0000149
+0.00%
$ 149,000 $ 51,299
Oct 24, 2025 $ 0.000015
-1.32%
$ 151,000 $ 48,929
Oct 23, 2025 $ 0.000015
-1.32%
$ 149,000 $ 52,436
Oct 22, 2025 $ 0.0000151
+1.34%
$ 151,000 $ 52,548
Oct 21, 2025 $ 0.0000149
-1.97%
$ 152,000 $ 52,039
Oct 20, 2025 $ 0.0000149
-0.67%
$ 149,000 $ 51,299
Oct 19, 2025 $ 0.000015
-1.32%
$ 151,000 $ 50,567
Oct 18, 2025 $ 0.0000149
-0.67%
$ 149,000 $ 50,119
Oct 17, 2025 $ 0.0000149
-0.67%
$ 150,000 $ 50,355
Oct 16, 2025 $ 0.0000152
+2.01%
$ 150,000 $ 47,129
Oct 15, 2025 $ 0.0000151
-0.66%
$ 151,000 $ 49,331
Oct 14, 2025 $ 0.000015
-1.32%
$ 151,000 $ 51,636
Oct 13, 2025 $ 0.0000151
+0.00%
$ 152,000 $ 51,936
Oct 12, 2025 $ 0.0000149
-1.97%
$ 149,000 $ 55,906
Oct 11, 2025 $ 0.000015
+0.00%
$ 150,000 $ 42,589
Oct 10, 2025 $ 0.000015
-6.25%
$ 150,000 $ 49,233
Oct 9, 2025 $ 0.000016
+0.63%
$ 160,000 $ 37,716
Oct 8, 2025 $ 0.0000159
+0.00%
$ 159,000 $ 44,194
Oct 7, 2025 $ 0.000016
+1.91%
$ 160,000 $ 52,309
Oct 6, 2025 $ 0.0000157
-1.26%
$ 157,000 $ 48,180
Oct 5, 2025 $ 0.0000159
+0.00%
$ 159,000 $ 46,443
Oct 4, 2025 $ 0.000016
+1.91%
$ 158,000 $ 48,264
Oct 3, 2025 $ 0.000016
+0.63%
$ 158,000 $ 50,671