All Street Bets Historical Data

BETS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.000012
+0.00%
$120,000 $58,686
Dec 18, 2025 $0.000012
+0.84%
$120,000 $51,551
Dec 17, 2025 $0.0000119
+0.00%
$120,000 $54,938
Dec 16, 2025 $0.000012
-0.83%
$121,000 $61,007
Dec 15, 2025 $0.0000119
+0.00%
$121,000 $52,340
Dec 14, 2025 $0.000012
+0.84%
$120,000 $53,677
Dec 13, 2025 $0.000012
-0.83%
$119,000 $56,622
Dec 12, 2025 $0.000012
+0.84%
$120,000 $55,963
Dec 11, 2025 $0.000012
+0.00%
$120,000 $54,412
Dec 10, 2025 $0.0000121
+1.68%
$121,000 $53,869
Dec 9, 2025 $0.0000121
+0.83%
$121,000 $54,043
Dec 8, 2025 $0.000012
+0.00%
$120,000 $53,297
Dec 7, 2025 $0.000012
+0.00%
$120,000 $53,850
Dec 6, 2025 $0.0000119
-0.83%
$119,000 $54,460
Dec 5, 2025 $0.0000119
+0.00%
$120,000 $53,348
Dec 4, 2025 $0.000012
+0.00%
$120,000 $52,074
Dec 3, 2025 $0.0000119
+0.00%
$119,000 $52,108
Dec 2, 2025 $0.000012
+0.00%
$120,000 $53,393
Dec 1, 2025 $0.0000119
-0.83%
$119,000 $54,261
Nov 30, 2025 $0.0000119
-0.83%
$121,000 $55,922
Nov 29, 2025 $0.0000121
+0.00%
$119,000 $53,109
Nov 28, 2025 $0.0000121
+0.00%
$121,000 $52,866
Nov 27, 2025 $0.000012
-0.83%
$121,000 $54,458
Nov 26, 2025 $0.0000119
-0.83%
$121,000 $53,721
Nov 25, 2025 $0.0000119
-0.83%
$119,000 $55,322
Nov 24, 2025 $0.0000119
-1.65%
$121,000 $51,091
Nov 23, 2025 $0.0000121
+0.00%
$121,000 $51,836
Nov 22, 2025 $0.0000121
+1.68%
$120,000 $51,236
Nov 21, 2025 $0.0000119
-5.56%
$120,000 $54,026
Nov 20, 2025 $0.0000127
+0.79%
$127,000 $52,871
Nov 19, 2025 $0.0000129
-5.15%
$126,000 $48,329
Nov 18, 2025 $0.0000135
+0.00%
$138,000 $49,922
Nov 17, 2025 $0.0000136
+0.00%
$136,000 $50,479
Nov 16, 2025 $0.0000135
-2.17%
$138,000 $52,185
Nov 15, 2025 $0.0000135
+0.00%
$138,000 $48,853
Nov 14, 2025 $0.0000136
-4.23%
$138,000 $50,184
Nov 13, 2025 $0.0000142
-0.70%
$143,000 $53,538
Nov 12, 2025 $0.0000145
+1.40%
$142,000 $50,371
Nov 11, 2025 $0.0000144
-0.69%
$144,000 $54,906
Nov 10, 2025 $0.0000143
-1.38%
$143,000 $49,620
Nov 9, 2025 $0.0000143
-0.69%
$144,000 $51,214
Nov 8, 2025 $0.0000145
+0.69%
$145,000 $48,860
Nov 7, 2025 $0.0000144
-0.69%
$144,000 $55,497
Nov 6, 2025 $0.0000142
-1.39%
$142,000 $51,296
Nov 5, 2025 $0.0000145
+0.69%
$145,000 $48,089
Nov 4, 2025 $0.0000145
-12.65%
$145,000 $42,894
Nov 3, 2025 $0.0000165
-1.79%
$165,000 $50,499
Nov 2, 2025 $0.0000165
-1.20%
$165,000 $49,520
Nov 1, 2025 $0.0000168
+1.20%
$168,000 $52,376
Oct 31, 2025 $0.0000165
-0.60%
$168,000 $48,000