All Street Bets Historical Data

BETS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0000157
-0.63%
$ 157,000 $ 50,159
Oct 1, 2025 $ 0.0000157
-0.63%
$ 157,000 $ 46,974
Sep 30, 2025 $ 0.000016
+1.27%
$ 158,000 $ 50,923
Sep 29, 2025 $ 0.0000158
+0.00%
$ 158,000 $ 48,574
Sep 28, 2025 $ 0.0000159
+1.27%
$ 157,000 $ 52,795
Sep 27, 2025 $ 0.000016
+1.91%
$ 160,000 $ 45,286
Sep 26, 2025 $ 0.0000157
-1.87%
$ 157,000 $ 49,161
Sep 25, 2025 $ 0.0000159
+1.27%
$ 158,000 $ 47,626
Sep 24, 2025 $ 0.0000157
-1.87%
$ 159,000 $ 49,815
Sep 23, 2025 $ 0.0000159
+0.63%
$ 159,000 $ 49,213
Sep 22, 2025 $ 0.0000159
-0.62%
$ 157,000 $ 48,290
Sep 21, 2025 $ 0.000016
+0.63%
$ 159,000 $ 53,570
Sep 20, 2025 $ 0.0000158
-0.63%
$ 158,000 $ 50,027
Sep 19, 2025 $ 0.000016
+0.63%
$ 159,000 $ 54,472
Sep 18, 2025 $ 0.0000158
+0.64%
$ 158,000 $ 45,889
Sep 17, 2025 $ 0.0000157
-1.26%
$ 159,000 $ 55,027
Sep 16, 2025 $ 0.0000159
-0.62%
$ 159,000 $ 46,198
Sep 15, 2025 $ 0.000016
+1.91%
$ 157,000 $ 48,876
Sep 14, 2025 $ 0.0000159
+0.00%
$ 157,000 $ 47,668
Sep 13, 2025 $ 0.000016
+0.63%
$ 160,000 $ 50,789
Sep 12, 2025 $ 0.0000159
+0.00%
$ 159,000 $ 47,745
Sep 11, 2025 $ 0.0000159
+0.63%
$ 159,000 $ 48,865
Sep 10, 2025 $ 0.0000159
+0.00%
$ 159,000 $ 51,658
Sep 9, 2025 $ 0.0000159
+1.27%
$ 159,000 $ 49,749
Sep 8, 2025 $ 0.000016
+0.00%
$ 160,000 $ 49,616
Sep 7, 2025 $ 0.0000157
+0.00%
$ 157,000 $ 49,278
Sep 6, 2025 $ 0.0000159
+0.63%
$ 157,000 $ 42,832
Sep 5, 2025 $ 0.0000158
+0.00%
$ 159,000 $ 49,108
Sep 4, 2025 $ 0.0000157
-0.63%
$ 157,000 $ 53,522
Sep 3, 2025 $ 0.0000157
-0.63%
$ 159,000 $ 50,316
Sep 2, 2025 $ 0.0000157
-0.63%
$ 158,000 $ 51,688
Sep 1, 2025 $ 0.0000158
-3.07%
$ 158,000 $ 45,443
Aug 31, 2025 $ 0.0000163
+0.00%
$ 164,000 $ 49,047
Aug 30, 2025 $ 0.0000166
-4.60%
$ 164,000 $ 51,138
Aug 29, 2025 $ 0.0000171
-4.47%
$ 171,000 $ 49,483
Aug 28, 2025 $ 0.0000179
+0.00%
$ 179,000 $ 50,566
Aug 27, 2025 $ 0.0000179
-1.65%
$ 183,000 $ 52,387
Aug 26, 2025 $ 0.0000179
-1.10%
$ 182,000 $ 49,056
Aug 25, 2025 $ 0.000018
-6.25%
$ 180,000 $ 46,572
Aug 24, 2025 $ 0.0000192
+2.67%
$ 191,000 $ 49,890
Aug 23, 2025 $ 0.0000191
+0.00%
$ 188,000 $ 46,954
Aug 22, 2025 $ 0.0000192
+1.05%
$ 191,000 $ 48,746
Aug 21, 2025 $ 0.0000192
+3.78%
$ 187,000 $ 52,307
Aug 20, 2025 $ 0.0000186
-3.12%
$ 191,000 $ 48,946
Aug 19, 2025 $ 0.0000186
-3.12%
$ 185,000 $ 48,187
Aug 18, 2025 $ 0.0000188
-1.57%
$ 188,000 $ 50,112
Aug 17, 2025 $ 0.0000188
+1.08%
$ 188,000 $ 53,332
Aug 16, 2025 $ 0.0000186
-1.59%
$ 186,000 $ 49,955
Aug 15, 2025 $ 0.0000189
+3.28%
$ 189,000 $ 46,166
Aug 14, 2025 $ 0.0000184
-2.65%
$ 184,000 $ 46,594