All Street Bets Historical Data

BETS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.0000151
-0.66%
$ 151,000 $ 49,331
Oct 14, 2025 $ 0.000015
-1.32%
$ 151,000 $ 51,636
Oct 13, 2025 $ 0.0000151
+0.00%
$ 152,000 $ 51,936
Oct 12, 2025 $ 0.0000149
-1.97%
$ 149,000 $ 55,906
Oct 11, 2025 $ 0.000015
+0.00%
$ 150,000 $ 42,589
Oct 10, 2025 $ 0.000015
-6.25%
$ 150,000 $ 49,233
Oct 9, 2025 $ 0.000016
+0.63%
$ 160,000 $ 37,716
Oct 8, 2025 $ 0.0000159
+0.00%
$ 159,000 $ 44,194
Oct 7, 2025 $ 0.000016
+1.91%
$ 160,000 $ 52,309
Oct 6, 2025 $ 0.0000157
-1.26%
$ 157,000 $ 48,180
Oct 5, 2025 $ 0.0000159
+0.00%
$ 159,000 $ 46,443
Oct 4, 2025 $ 0.000016
+1.91%
$ 158,000 $ 48,264
Oct 3, 2025 $ 0.000016
+0.63%
$ 158,000 $ 50,671
Oct 2, 2025 $ 0.0000157
-0.63%
$ 157,000 $ 50,159
Oct 1, 2025 $ 0.0000157
-0.63%
$ 157,000 $ 46,974
Sep 30, 2025 $ 0.000016
+1.27%
$ 158,000 $ 50,923
Sep 29, 2025 $ 0.0000158
+0.00%
$ 158,000 $ 48,574
Sep 28, 2025 $ 0.0000159
+1.27%
$ 157,000 $ 52,795
Sep 27, 2025 $ 0.000016
+1.91%
$ 160,000 $ 45,286
Sep 26, 2025 $ 0.0000157
-1.87%
$ 157,000 $ 49,161
Sep 25, 2025 $ 0.0000159
+1.27%
$ 158,000 $ 47,626
Sep 24, 2025 $ 0.0000157
-1.87%
$ 159,000 $ 49,815
Sep 23, 2025 $ 0.0000159
+0.63%
$ 159,000 $ 49,213
Sep 22, 2025 $ 0.0000159
-0.62%
$ 157,000 $ 48,290
Sep 21, 2025 $ 0.000016
+0.63%
$ 159,000 $ 53,570
Sep 20, 2025 $ 0.0000158
-0.63%
$ 158,000 $ 50,027
Sep 19, 2025 $ 0.000016
+0.63%
$ 159,000 $ 54,472
Sep 18, 2025 $ 0.0000158
+0.64%
$ 158,000 $ 45,889
Sep 17, 2025 $ 0.0000157
-1.26%
$ 159,000 $ 55,027
Sep 16, 2025 $ 0.0000159
-0.62%
$ 159,000 $ 46,198
Sep 15, 2025 $ 0.000016
+1.91%
$ 157,000 $ 48,876
Sep 14, 2025 $ 0.0000159
+0.00%
$ 157,000 $ 47,668
Sep 13, 2025 $ 0.000016
+0.63%
$ 160,000 $ 50,789
Sep 12, 2025 $ 0.0000159
+0.00%
$ 159,000 $ 47,745
Sep 11, 2025 $ 0.0000159
+0.63%
$ 159,000 $ 48,865
Sep 10, 2025 $ 0.0000159
+0.00%
$ 159,000 $ 51,658
Sep 9, 2025 $ 0.0000159
+1.27%
$ 159,000 $ 49,749
Sep 8, 2025 $ 0.000016
+0.00%
$ 160,000 $ 49,616
Sep 7, 2025 $ 0.0000157
+0.00%
$ 157,000 $ 49,278
Sep 6, 2025 $ 0.0000159
+0.63%
$ 157,000 $ 42,832
Sep 5, 2025 $ 0.0000158
+0.00%
$ 159,000 $ 49,108
Sep 4, 2025 $ 0.0000157
-0.63%
$ 157,000 $ 53,522
Sep 3, 2025 $ 0.0000157
-0.63%
$ 159,000 $ 50,316
Sep 2, 2025 $ 0.0000157
-0.63%
$ 158,000 $ 51,688
Sep 1, 2025 $ 0.0000158
-3.07%
$ 158,000 $ 45,443
Aug 31, 2025 $ 0.0000163
+0.00%
$ 164,000 $ 49,047
Aug 30, 2025 $ 0.0000166
-4.60%
$ 164,000 $ 51,138
Aug 29, 2025 $ 0.0000171
-4.47%
$ 171,000 $ 49,483
Aug 28, 2025 $ 0.0000179
+0.00%
$ 179,000 $ 50,566
Aug 27, 2025 $ 0.0000179
-1.65%
$ 183,000 $ 52,387