All Street Bets Historical Data

BETS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.0000167
+1.21%
$166,000 $52,171
Oct 29, 2025 $0.0000165
+0.00%
$165,000 $47,852
Oct 28, 2025 $0.0000166
-0.60%
$166,000 $45,605
Oct 27, 2025 $0.0000166
+0.00%
$166,000 $51,045
Oct 26, 2025 $0.000015
+0.00%
$150,000 $56,880
Oct 25, 2025 $0.0000149
+0.00%
$149,000 $51,299
Oct 24, 2025 $0.000015
-1.32%
$151,000 $48,929
Oct 23, 2025 $0.000015
-1.32%
$149,000 $52,436
Oct 22, 2025 $0.0000151
+1.34%
$151,000 $52,548
Oct 21, 2025 $0.0000149
-1.97%
$152,000 $52,039
Oct 20, 2025 $0.0000149
-0.67%
$149,000 $51,299
Oct 19, 2025 $0.000015
-1.32%
$151,000 $50,567
Oct 18, 2025 $0.0000149
-0.67%
$149,000 $50,119
Oct 17, 2025 $0.0000149
-0.67%
$150,000 $50,355
Oct 16, 2025 $0.0000152
+2.01%
$150,000 $47,129
Oct 15, 2025 $0.0000151
-0.66%
$151,000 $49,331
Oct 14, 2025 $0.000015
-1.32%
$151,000 $51,636
Oct 13, 2025 $0.0000151
+0.00%
$152,000 $51,936
Oct 12, 2025 $0.0000149
-1.97%
$149,000 $55,906
Oct 11, 2025 $0.000015
+0.00%
$150,000 $42,589
Oct 10, 2025 $0.000015
-6.25%
$150,000 $49,233
Oct 9, 2025 $0.000016
+0.63%
$160,000 $37,716
Oct 8, 2025 $0.0000159
+0.00%
$159,000 $44,194
Oct 7, 2025 $0.000016
+1.91%
$160,000 $52,309
Oct 6, 2025 $0.0000157
-1.26%
$157,000 $48,180
Oct 5, 2025 $0.0000159
+0.00%
$159,000 $46,443
Oct 4, 2025 $0.000016
+1.91%
$158,000 $48,264
Oct 3, 2025 $0.000016
+0.63%
$158,000 $50,671
Oct 2, 2025 $0.0000157
-0.63%
$157,000 $50,159
Oct 1, 2025 $0.0000157
-0.63%
$157,000 $46,974
Sep 30, 2025 $0.000016
+1.27%
$158,000 $50,923
Sep 29, 2025 $0.0000158
+0.00%
$158,000 $48,574
Sep 28, 2025 $0.0000159
+1.27%
$157,000 $52,795
Sep 27, 2025 $0.000016
+1.91%
$160,000 $45,286
Sep 26, 2025 $0.0000157
-1.87%
$157,000 $49,161
Sep 25, 2025 $0.0000159
+1.27%
$158,000 $47,626
Sep 24, 2025 $0.0000157
-1.87%
$159,000 $49,815
Sep 23, 2025 $0.0000159
+0.63%
$159,000 $49,213
Sep 22, 2025 $0.0000159
-0.62%
$157,000 $48,290
Sep 21, 2025 $0.000016
+0.63%
$159,000 $53,570
Sep 20, 2025 $0.0000158
-0.63%
$158,000 $50,027
Sep 19, 2025 $0.000016
+0.63%
$159,000 $54,472
Sep 18, 2025 $0.0000158
+0.64%
$158,000 $45,889
Sep 17, 2025 $0.0000157
-1.26%
$159,000 $55,027
Sep 16, 2025 $0.0000159
-0.62%
$159,000 $46,198
Sep 15, 2025 $0.000016
+1.91%
$157,000 $48,876
Sep 14, 2025 $0.0000159
+0.00%
$157,000 $47,668
Sep 13, 2025 $0.000016
+0.63%
$160,000 $50,789
Sep 12, 2025 $0.0000159
+0.00%
$159,000 $47,745
Sep 11, 2025 $0.0000159
+0.63%
$159,000 $48,865