All Street Bets Historical Data

BETS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.0000179
-1.10%
$ 182,000 $ 49,056
Aug 25, 2025 $ 0.000018
-6.25%
$ 180,000 $ 46,572
Aug 24, 2025 $ 0.0000192
+2.67%
$ 191,000 $ 49,890
Aug 23, 2025 $ 0.0000191
+0.00%
$ 188,000 $ 46,954
Aug 22, 2025 $ 0.0000192
+1.05%
$ 191,000 $ 48,746
Aug 21, 2025 $ 0.0000192
+3.78%
$ 187,000 $ 52,307
Aug 20, 2025 $ 0.0000186
-3.12%
$ 191,000 $ 48,946
Aug 19, 2025 $ 0.0000186
-3.12%
$ 185,000 $ 48,187
Aug 18, 2025 $ 0.0000188
-1.57%
$ 188,000 $ 50,112
Aug 17, 2025 $ 0.0000188
+1.08%
$ 188,000 $ 53,332
Aug 16, 2025 $ 0.0000186
-1.59%
$ 186,000 $ 49,955
Aug 15, 2025 $ 0.0000189
+3.28%
$ 189,000 $ 46,166
Aug 14, 2025 $ 0.0000184
-2.65%
$ 184,000 $ 46,594
Aug 13, 2025 $ 0.0000189
+0.53%
$ 189,000 $ 51,556
Aug 12, 2025 $ 0.0000188
-1.57%
$ 188,000 $ 46,879
Aug 11, 2025 $ 0.0000191
+0.00%
$ 191,000 $ 41,775
Aug 10, 2025 $ 0.0000175
+0.00%
$ -- $ 83
Aug 9, 2025 $ 0.0000175
+2.94%
$ 175,000 $ 25,982
Aug 8, 2025 $ 0.000017
-3.41%
$ 165,000 $ 40,061
Aug 7, 2025 $ 0.0000168
-6.67%
$ 168,000 $ 41,182
Aug 6, 2025 $ 0.0000175
-2.78%
$ 175,000 $ 37,187
Aug 5, 2025 $ 0.0000178
+0.56%
$ 178,000 $ 32,317
Aug 3, 2025 $ 0.0000175
+0.00%
$ 175,000 $ 10
Aug 2, 2025 $ 0.0000175
-3.85%
$ 175,000 $ 32,530
Aug 1, 2025 $ 0.0000176
-4.86%
$ 184,000 $ 41,054
Jul 31, 2025 $ 0.0000184
-3.66%
$ 184,000 $ 51,494
Jul 30, 2025 $ 0.0000188
-3.59%
$ 188,000 $ 49,085
Jul 29, 2025 $ 0.0000191
+17.90%
$ 191,000 $ 31,304
Jul 28, 2025 $ 0.0000162
-0.61%
$ 162,000 $ 38,390
Jul 27, 2025 $ 0.0000161
-0.62%
$ 161,000 $ 45,894
Jul 26, 2025 $ 0.0000163
-0.61%
$ 163,000 $ 47,444
Jul 25, 2025 $ 0.000016
-1.23%
$ 160,000 $ 51,769
Jul 24, 2025 $ 0.0000163
+1.88%
$ 163,000 $ 47,171
Jul 23, 2025 $ 0.000016
-1.84%
$ 160,000 $ 46,173
Jul 22, 2025 $ 0.0000163
+0.62%
$ 163,000 $ 48,562
Jul 21, 2025 $ 0.0000163
+1.88%
$ 163,000 $ 47,578
Jul 20, 2025 $ 0.0000164
+1.23%
$ 164,000 $ 48,094
Jul 19, 2025 $ 0.0000162
-0.61%
$ 162,000 $ 50,028
Jul 18, 2025 $ 0.0000164
+12.33%
$ 164,000 $ 43,144
Jul 17, 2025 $ 0.0000146
+0.00%
$ 146,000 $ 1,732
Jul 16, 2025 $ 0.0000144
+0.70%
$ 144,000 $ 48,736
Jul 15, 2025 $ 0.0000143
-2.05%
$ 143,000 $ 51,346
Jul 14, 2025 $ 0.0000145
+11.54%
$ 145,000 $ 52,714
Jul 13, 2025 $ 0.0000129
+0.00%
$ 129,000 $ 50,887
Jul 12, 2025 $ 0.000013
+1.56%
$ 130,000 $ 50,153
Jul 11, 2025 $ 0.000013
+1.56%
$ 130,000 $ 51,250
Jul 10, 2025 $ 0.0000128
-0.78%
$ 128,000 $ 49,888
Jul 9, 2025 $ 0.0000128
+13.27%
$ 128,000 $ 54,990
Jul 8, 2025 $ 0.0000114
+0.88%
$ 114,000 $ 44,892
Jul 7, 2025 $ 0.0000113
-0.88%
$ 113,000 $ 52,318