All Street Bets Historical Data

BETS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0000179
-2.19%
$ 179,000 $ 121,058
Mar 15, 2025 $ 0.0000179
-3.24%
$ 179,000 $ 122,399
Mar 14, 2025 $ 0.0000189
+1.07%
$ 184,000 $ 137,808
Mar 13, 2025 $ 0.0000184
-0.54%
$ 184,000 $ 126,546
Mar 12, 2025 $ 0.0000178
-4.81%
$ 178,000 $ 128,699
Mar 11, 2025 $ 0.0000185
-7.50%
$ 185,000 $ 123,427
Mar 10, 2025 $ 0.0000201
-20.24%
$ 201,000 $ 107,920
Mar 9, 2025 $ 0.0000239
-13.09%
$ 239,000 $ 114,352
Mar 8, 2025 $ 0.0000271
-3.21%
$ 271,000 $ 121,726
Mar 7, 2025 $ 0.0000276
+0.73%
$ 276,000 $ 134,702
Mar 6, 2025 $ 0.0000272
-1.45%
$ 272,000 $ 127,441
Mar 5, 2025 $ 0.000027
-4.26%
$ 270,000 $ 122,898
Mar 4, 2025 $ 0.000027
-6.90%
$ 270,000 $ 123,580
Mar 3, 2025 $ 0.0000288
+0.35%
$ 288,000 $ 125,412
Mar 2, 2025 $ 0.0000287
+17.14%
$ 287,000 $ 150,025
Mar 1, 2025 $ 0.0000244
-0.41%
$ 244,000 $ 120,103
Feb 28, 2025 $ 0.0000244
-12.54%
$ 244,000 $ 127,131
Feb 27, 2025 $ 0.0000278
-2.80%
$ 278,000 $ 121,770
Feb 26, 2025 $ 0.0000288
-3.36%
$ 288,000 $ 124,042
Feb 25, 2025 $ 0.0000298
-4.79%
$ 298,000 $ 120,473
Feb 24, 2025 $ 0.0000312
-14.05%
$ 312,000 $ 110,356
Feb 23, 2025 $ 0.0000361
+0.28%
$ 361,000 $ 128,451
Feb 22, 2025 $ 0.0000361
+0.28%
$ 361,000 $ 128,893
Feb 21, 2025 $ 0.0000363
+0.00%
$ 363,000 $ 129,024
Feb 20, 2025 $ 0.0000361
-12.80%
$ 361,000 $ 126,019
Feb 19, 2025 $ 0.0000414
+0.00%
$ 413,990 $ 119,687
Feb 18, 2025 $ 0.0000414
+0.64%
$ 413,981 $ 136,942
Feb 17, 2025 $ 0.0000411
-0.63%
$ 411,367 $ 128,688
Feb 16, 2025 $ 0.0000413
+0.23%
$ 412,967 $ 136,773
Feb 15, 2025 $ 0.0000411
+7.83%
$ 411,076 $ 137,109
Feb 14, 2025 $ 0.0000379
-0.56%
$ 379,243 $ 133,159
Feb 13, 2025 $ 0.0000383
+16.53%
$ 383,242 $ 140,897
Feb 12, 2025 $ 0.0000328
-10.83%
$ 327,926 $ 133,490
Feb 11, 2025 $ 0.0000303
-0.02%
$ 303,109 $ 128,230
Feb 10, 2025 $ 0.0000301
-0.61%
$ 301,187 $ 126,656
Feb 9, 2025 $ 0.0000302
-10.63%
$ 302,051 $ 131,786
Feb 8, 2025 $ 0.0000339
+20.91%
$ 338,806 $ 7,925
Feb 7, 2025 $ 0.000028
+0.61%
$ 280,220 $ 143,875
Feb 6, 2025 $ 0.0000278
-13.25%
$ 277,576 $ 128,544
Feb 5, 2025 $ 0.0000322
+0.90%
$ 321,871 $ 131,735
Feb 4, 2025 $ 0.000032
-0.37%
$ 320,013 $ 129,985
Feb 3, 2025 $ 0.0000322
-16.03%
$ 322,161 $ 139,718
Feb 2, 2025 $ 0.0000385
-6.74%
$ 384,596 $ 141,252
Feb 1, 2025 $ 0.0000409
-0.46%
$ 409,476 $ 149,568
Jan 31, 2025 $ 0.0000409
-2.97%
$ 409,461 $ 138,484
Jan 30, 2025 $ 0.0000422
+0.17%
$ 422,000 $ 137,340
Jan 29, 2025 $ 0.0000422
+0.92%
$ 422,242 $ 64,981
Jan 28, 2025 $ 0.0000416
-5.33%
$ 415,795 $ 1,032
Jan 27, 2025 $ 0.0000439
-1.69%
$ 439,239 $ 43,846
Jan 26, 2025 $ 0.0000448
-1.90%
$ 447,738 $ 152,985