Datocoin Historical Data

DTCN Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $ 0.0000635
+4.18%
$ 3,173 $ 646
May 9, 2019 $ 0.0000609
+3.40%
$ 3,046 $ 268
May 8, 2019 $ 0.0000589
+2.01%
$ 2,946 $ 421
May 7, 2019 $ 0.0000578
-48.85%
$ 2,888 $ 119
May 6, 2019 $ 0.000113
-1.00%
$ 5,646 $ 598
May 5, 2019 $ 0.000114
+99.19%
$ 5,703 $ 964
May 4, 2019 $ 0.0000573
+2.36%
$ 2,863 $ 317
May 3, 2019 $ 0.0000559
+3.32%
$ 2,797 $ 260
May 2, 2019 $ 0.0000541
-48.97%
$ 2,707 $ 444
May 1, 2019 $ 0.000106
+0.69%
$ 5,305 $ 615
Apr 30, 2019 $ 0.000105
+1.75%
$ 5,268 $ 394
Apr 29, 2019 $ 0.000104
-0.62%
$ 5,178 $ 218
Apr 28, 2019 $ 0.000104
+98.94%
$ 5,197 $ 284
Apr 27, 2019 $ 0.0000523
-49.80%
$ 2,613 $ 455
Apr 26, 2019 $ 0.000104
-0.25%
$ 5,204 $ 358
Apr 25, 2019 $ 0.000104
-3.50%
$ 5,217 $ 361
Apr 24, 2019 $ 0.000108
-2.25%
$ 5,406 $ 455
Apr 23, 2019 $ 0.000111
+3.66%
$ 5,530 $ 756
Apr 22, 2019 $ 0.000107
+1.79%
$ 5,334 $ 585
Apr 21, 2019 $ 0.000105
+98.23%
$ 5,241 $ 339
Apr 20, 2019 $ 0.0000529
-49.38%
$ 2,644 $ 448
Apr 19, 2019 $ 0.000104
-1.06%
$ 5,223 $ 901
Apr 18, 2019 $ 0.000106
+1.01%
$ 5,279 $ 614
Apr 17, 2019 $ 0.000105
+0.46%
$ 5,226 $ 161
Apr 16, 2019 $ 0.000104
+3.14%
$ 5,202 $ 1,224
Apr 15, 2019 $ 0.000101
+94.43%
$ 5,044 $ 45
Apr 14, 2019 $ 0.0000519
-48.64%
$ 2,594 $ 296
Apr 13, 2019 $ 0.000101
+99.23%
$ 5,052 $ 789
Apr 12, 2019 $ 0.0000507
+0.45%
$ 2,536 $ 490
Apr 11, 2019 $ 0.0000505
-52.14%
$ 2,525 $ 254
Apr 10, 2019 $ 0.000105
+1.76%
$ 5,275 $ 211
Apr 9, 2019 $ 0.000104
-1.50%
$ 5,184 $ 523
Apr 8, 2019 $ 0.000105
+1.29%
$ 5,262 $ 688
Apr 7, 2019 $ 0.000104
+2.93%
$ 5,195 $ 236
Apr 6, 2019 $ 0.000101
+101.02%
$ 5,047 $ 362
Apr 5, 2019 $ 0.0000502
+2.17%
$ 2,511 $ 216
Apr 4, 2019 $ 0.0000492
-50.39%
$ 2,458 $ 215
Apr 3, 2019 $ 0.0000991
+105.02%
$ 4,956 $ 231
Apr 2, 2019 $ 0.0000483
-42.13%
$ 2,417 $ 140
Apr 1, 2019 $ 0.0000835
+102.65%
$ 4,177 $ 456
Mar 31, 2019 $ 0.0000412
-1.26%
$ 2,061 $ 246
Mar 30, 2019 $ 0.0000418
+1.56%
$ 2,088 $ 33
Mar 29, 2019 $ 0.0000412
-49.29%
$ 2,061 $ 51
Mar 28, 2019 $ 0.0000813
-0.57%
$ 4,065 $ 400
Mar 27, 2019 $ 0.0000818
+2.42%
$ 4,088 $ 280
Mar 26, 2019 $ 0.0000798
+101.50%
$ 3,991 $ 516
Mar 25, 2019 $ 0.0000396
-50.84%
$ 1,979 $ 254
Mar 24, 2019 $ 0.0000805
-0.59%
$ 4,026 $ 422
Mar 23, 2019 $ 0.000081
+100.83%
$ 4,050 $ 368
Mar 22, 2019 $ 0.0000403
-49.97%
$ 2,016 $ 179