SmartWorld Global Token Historical Data

SWGT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.00549
+0.25%
$4.13 million $264,407
Jul 4, 2026 $0.00548
+1.29%
$4.12 million $261,058
Jul 3, 2026 $0.00541
+6.47%
$4.06 million $283,525
Jul 2, 2026 $0.00508
+7.63%
$3.82 million $286,701
Jul 1, 2026 $0.00472
+2.42%
$3.55 million $262,436
Jun 30, 2026 $0.00461
-2.46%
$3.46 million $269,255
Jun 29, 2026 $0.00472
+0.49%
$3.55 million $256,185
Jun 28, 2026 $0.0047
+4.15%
$3.53 million $283,555
Jun 27, 2026 $0.00451
-0.23%
$3.39 million $277,032
Jun 26, 2026 $0.00452
+0.52%
$3.4 million $291,150
Jun 25, 2026 $0.0045
-1.26%
$3.38 million $268,672
Jun 24, 2026 $0.00456
-3.03%
$3.42 million $288,052
Jun 23, 2026 $0.0047
-3.53%
$3.53 million $266,059
Jun 22, 2026 $0.00487
+1.47%
$3.66 million $314,406
Jun 21, 2026 $0.0048
-2.00%
$3.61 million $269,274
Jun 20, 2026 $0.0049
+1.67%
$3.68 million $285,667
Jun 19, 2026 $0.00482
+0.01%
$3.62 million $278,022
Jun 18, 2026 $0.00482
-2.28%
$3.62 million $251,973
Jun 17, 2026 $0.00493
-2.46%
$3.71 million $304,108
Jun 16, 2026 $0.00506
-0.09%
$3.8 million $293,170
Jun 15, 2026 $0.00506
+1.14%
$3.8 million $273,329
Jun 14, 2026 $0.005
+4.53%
$3.76 million $276,733
Jun 13, 2026 $0.00478
+0.87%
$3.59 million $274,165
Jun 12, 2026 $0.00474
-0.28%
$3.56 million $249,090
Jun 11, 2026 $0.00475
+3.14%
$3.57 million $272,879
Jun 10, 2026 $0.00461
-0.96%
$3.46 million $256,652
Jun 9, 2026 $0.00465
-3.94%
$3.49 million $265,475
Jun 8, 2026 $0.00484
+0.32%
$3.64 million $263,260
Jun 7, 2026 $0.00483
+7.41%
$3.63 million $282,016
Jun 6, 2026 $0.00449
-0.74%
$3.38 million $256,468
Jun 5, 2026 $0.00453
-9.86%
$3.4 million $318,959
Jun 4, 2026 $0.00502
-2.47%
$3.77 million $298,392
Jun 3, 2026 $0.00515
-2.56%
$3.87 million $317,208
Jun 2, 2026 $0.00529
-8.04%
$3.97 million $310,672
Jun 1, 2026 $0.00575
-0.19%
$4.32 million $280,944
May 31, 2026 $0.00576
-0.70%
$4.33 million $325,727
May 30, 2026 $0.0058
-0.96%
$4.36 million $312,927
May 29, 2026 $0.00586
-0.52%
$4.4 million $310,507
May 28, 2026 $0.00589
-3.58%
$4.42 million $330,392
May 27, 2026 $0.00611
-2.30%
$4.59 million $290,616
May 26, 2026 $0.00625
-1.97%
$4.7 million $335,007
May 25, 2026 $0.00638
+0.68%
$4.79 million $314,642
May 24, 2026 $0.00633
-0.87%
$4.76 million $297,490
May 23, 2026 $0.00639
+2.49%
$4.8 million $303,507
May 22, 2026 $0.00623
-5.12%
$4.68 million $341,754
May 21, 2026 $0.00657
+0.30%
$4.94 million $305,957
May 20, 2026 $0.00655
+0.73%
$4.92 million $318,673
May 19, 2026 $0.0065
-0.82%
$4.89 million $318,091
May 18, 2026 $0.00655
-1.85%
$4.93 million $299,032
May 17, 2026 $0.00668
-6.34%
$5.02 million $311,314