Coinranking
SmartWorld Global Token Historical Data
SWGT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 2026 | $0.0058 | -2.03% | ||
| Sep 3, 2026 | $0.00592 | +4.78% | ||
| Sep 2, 2026 | $0.00565 | -0.89% | ||
| Sep 1, 2026 | $0.0057 | -2.23% | ||
| Aug 31, 2026 | $0.00583 | +2.23% | ||
| Aug 30, 2026 | $0.00569 | -1.83% | ||
| Aug 29, 2026 | $0.0058 | +0.68% | ||
| Aug 28, 2026 | $0.00576 | -2.88% | ||
| Aug 27, 2026 | $0.00593 | +0.42% | ||
| Aug 26, 2026 | $0.0059 | +2.62% | ||
| Aug 25, 2026 | $0.00575 | -1.64% | ||
| Aug 24, 2026 | $0.00585 | +0.67% | ||
| Aug 23, 2026 | $0.00581 | +1.64% | ||
| Aug 22, 2026 | $0.00572 | -3.71% | ||
| Aug 21, 2026 | $0.00594 | +8.15% | ||
| Aug 20, 2026 | $0.00549 | +1.15% | ||
| Aug 19, 2026 | $0.00543 | +16.19% | ||
| Aug 18, 2026 | $0.00467 | -1.66% | ||
| Aug 17, 2026 | $0.00475 | +2.01% | ||
| Aug 16, 2026 | $0.00466 | -0.29% | ||
| Aug 15, 2026 | $0.00467 | -0.06% | ||
| Aug 14, 2026 | $0.00467 | -0.08% | ||
| Aug 13, 2026 | $0.00468 | +0.26% | ||
| Aug 12, 2026 | $0.00466 | -4.14% | ||
| Aug 11, 2026 | $0.00487 | +0.53% | ||
| Aug 10, 2026 | $0.00484 | -1.96% | ||
| Aug 9, 2026 | $0.00494 | -0.36% | ||
| Aug 8, 2026 | $0.00495 | +0.34% | ||
| Aug 7, 2026 | $0.00494 | -3.41% | ||
| Aug 6, 2026 | $0.00511 | -0.41% | ||
| Aug 5, 2026 | $0.00513 | +2.20% | ||
| Aug 4, 2026 | $0.00502 | +0.52% | ||
| Aug 3, 2026 | $0.005 | -1.42% | ||
| Aug 2, 2026 | $0.00507 | +2.21% | ||
| Aug 1, 2026 | $0.00496 | -0.86% | ||
| Jul 31, 2026 | $0.005 | -2.99% | ||
| Jul 30, 2026 | $0.00516 | +0.27% | ||
| Jul 29, 2026 | $0.00514 | -0.50% | ||
| Jul 28, 2026 | $0.00517 | +3.23% | ||
| Jul 27, 2026 | $0.00501 | -2.71% | ||
| Jul 26, 2026 | $0.00515 | +4.21% | ||
| Jul 25, 2026 | $0.00494 | +0.61% | ||
| Jul 24, 2026 | $0.00491 | -1.82% | ||
| Jul 23, 2026 | $0.005 | -1.06% | ||
| Jul 22, 2026 | $0.00505 | +1.46% | ||
| Jul 21, 2026 | $0.00498 | +1.22% | ||
| Jul 20, 2026 | $0.00492 | +1.71% | ||
| Jul 19, 2026 | $0.00484 | +0.51% | ||
| Jul 18, 2026 | $0.00482 | +1.14% | ||
| Jul 17, 2026 | $0.00476 | -1.21% | ||