Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartWorld Global Token Historical Data

SWGT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2025 $0.0613
-1.20%
$60.04 million $737,582
Jun 10, 2025 $0.062
+0.35%
$60.76 million $446,745
Jun 9, 2025 $0.0618
-2.01%
$60.56 million $640,539
Jun 8, 2025 $0.0631
-6.17%
$61.8 million $979,758
Jun 7, 2025 $0.0673
-1.97%
$65.96 million $851,084
Jun 6, 2025 $0.0687
+3.42%
$67.31 million $864,587
Jun 5, 2025 $0.0664
-12.19%
$65.07 million $751,815
Jun 4, 2025 $0.0756
-4.12%
$74.1 million $582,045
Jun 3, 2025 $0.0789
-3.60%
$77.28 million $579,288
Jun 2, 2025 $0.0818
-3.77%
$80.14 million $982,022
Jun 1, 2025 $0.085
+0.89%
$83.27 million $903,639
May 31, 2025 $0.0842
+0.27%
$82.54 million $807,742
May 30, 2025 $0.084
-1.56%
$82.32 million $789,111
May 29, 2025 $0.0854
-1.79%
$83.64 million $931,165
May 28, 2025 $0.0869
-1.35%
$85.17 million $1.13 million
May 27, 2025 $0.0881
+0.72%
$86.33 million $858,525
May 26, 2025 $0.0875
+0.66%
$85.7 million $709,964
May 25, 2025 $0.0869
+0.71%
$85.13 million $709,862
May 24, 2025 $0.0863
-0.03%
$84.57 million $797,619
May 23, 2025 $0.0862
-4.40%
$84.5 million $748,752
May 22, 2025 $0.0902
-1.70%
$88.37 million $677,317
May 21, 2025 $0.0917
+0.24%
$89.86 million $654,160
May 20, 2025 $0.0915
-8.75%
$89.65 million $855,557
May 19, 2025 $0.1
-2.18%
$98.24 million $771,003
May 18, 2025 $0.102
+1.79%
$100.43 million $635,453
May 17, 2025 $0.101
-0.52%
$98.66 million $619,878
May 16, 2025 $0.101
+0.24%
$99.18 million $1.07 million
May 15, 2025 $0.101
-0.15%
$98.94 million $1.37 million
May 14, 2025 $0.101
-0.47%
$99 million $1.4 million
May 13, 2025 $0.101
+1.16%
$99.46 million $900,767
May 12, 2025 $0.1
-1.52%
$98.28 million $1.3 million
May 11, 2025 $0.102
+0.40%
$99.8 million $1.27 million
May 10, 2025 $0.101
+0.74%
$99.4 million $1.06 million
May 9, 2025 $0.101
-0.29%
$98.61 million $1.63 million
May 8, 2025 $0.101
+6.67%
$98.89 million $1.27 million
May 7, 2025 $0.0946
+0.91%
$92.71 million $1.13 million
May 6, 2025 $0.0937
+1.16%
$91.87 million $1.5 million
May 5, 2025 $0.0927
+0.43%
$90.83 million $1.17 million
May 4, 2025 $0.0923
-2.02%
$90.44 million $1.21 million
May 3, 2025 $0.0942
-0.07%
$92.3 million $1.21 million
May 2, 2025 $0.0943
-0.36%
$92.38 million $1.74 million
May 1, 2025 $0.0946
+2.60%
$92.72 million $1.42 million
Apr 30, 2025 $0.0922
-0.64%
$90.37 million $1.48 million
Apr 29, 2025 $0.0924
-0.44%
$90.55 million $345,985
Apr 28, 2025 $0.0928
+1.14%
$90.95 million $1.49 million
Apr 27, 2025 $0.0918
-0.19%
$89.94 million $1.62 million
Apr 26, 2025 $0.0919
-1.03%
$90.11 million $1.75 million
Apr 25, 2025 $0.0929
+1.12%
$91.04 million $1.71 million
Apr 24, 2025 $0.0919
-0.03%
$90.03 million $1.27 million
Apr 23, 2025 $0.0919
+0.39%
$90.05 million $1.58 million