Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartWorld Global Token Historical Data

SWGT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2025 $0.0916
+6.92%
$89.72 million $1.64 million
Apr 21, 2025 $0.0856
+2.72%
$83.91 million $1.49 million
Apr 20, 2025 $0.0834
-0.44%
$81.7 million $1.32 million
Apr 19, 2025 $0.0837
+0.88%
$82.05 million $1.58 million
Apr 18, 2025 $0.083
-0.08%
$81.34 million $1.52 million
Apr 17, 2025 $0.0831
+1.08%
$81.41 million $1.54 million
Apr 16, 2025 $0.0822
+0.43%
$80.54 million $1.66 million
Apr 15, 2025 $0.0818
-6.56%
$80.19 million $1.62 million
Apr 14, 2025 $0.0876
+1.67%
$85.81 million $1.16 million
Apr 13, 2025 $0.0861
-2.04%
$84.4 million $516,201
Apr 12, 2025 $0.0879
+2.93%
$86.15 million $491,944
Apr 11, 2025 $0.0854
+4.18%
$83.68 million $495,153
Apr 10, 2025 $0.082
-3.63%
$80.34 million $582,796
Apr 9, 2025 $0.0851
+8.15%
$83.37 million $719,347
Apr 8, 2025 $0.0787
-3.61%
$77.09 million $584,198
Apr 7, 2025 $0.0816
+1.81%
$79.97 million $792,211
Apr 6, 2025 $0.0802
-5.05%
$78.55 million $1.16 million
Apr 5, 2025 $0.0842
-0.79%
$82.53 million $1.42 million
Apr 4, 2025 $0.0849
+0.70%
$83.18 million $1.75 million
Apr 3, 2025 $0.0843
+0.38%
$82.6 million $910,792
Apr 2, 2025 $0.084
-4.47%
$82.29 million $1.04 million
Apr 1, 2025 $0.0879
+3.36%
$86.14 million $1.36 million
Mar 31, 2025 $0.0851
+0.17%
$83.44 million $1.33 million
Mar 30, 2025 $0.085
-0.24%
$83.3 million $1.01 million
Mar 29, 2025 $0.0852
-2.98%
$83.5 million $846,269
Mar 28, 2025 $0.0878
-2.49%
$86.06 million $917,616
Mar 27, 2025 $0.0901
-0.77%
$88.28 million $909,874
Mar 26, 2025 $0.0908
-0.84%
$88.97 million $827,954
Mar 25, 2025 $0.0916
+0.11%
$89.72 million $1.44 million
Mar 24, 2025 $0.0914
+0.30%
$89.59 million $1.26 million
Mar 23, 2025 $0.0911
+2.70%
$89.3 million $1.12 million
Mar 22, 2025 $0.0887
-0.13%
$86.92 million $1.03 million
Mar 21, 2025 $0.0888
+0.29%
$87.04 million $1.05 million
Mar 20, 2025 $0.0886
-4.10%
$86.8 million $950,829
Mar 19, 2025 $0.0924
+4.79%
$90.57 million $1.35 million
Mar 18, 2025 $0.0882
-2.59%
$86.42 million $1.66 million
Mar 17, 2025 $0.0905
+1.66%
$88.72 million $1.65 million
Mar 16, 2025 $0.0891
-2.24%
$87.27 million $1.64 million
Mar 15, 2025 $0.0911
+0.25%
$89.27 million $1.46 million
Mar 14, 2025 $0.0912
+3.61%
$89.36 million $1.4 million
Mar 13, 2025 $0.088
-3.41%
$86.24 million $1.43 million
Mar 12, 2025 $0.0911
+1.35%
$89.3 million $1.25 million
Mar 11, 2025 $0.0902
+5.80%
$88.36 million $1.71 million
Mar 10, 2025 $0.0854
-1.55%
$83.69 million $1.42 million
Mar 9, 2025 $0.0868
-7.04%
$85.02 million $1.7 million
Mar 8, 2025 $0.0933
-1.18%
$91.46 million $1.64 million
Mar 7, 2025 $0.0945
-4.84%
$92.56 million $1.53 million
Mar 6, 2025 $0.0993
-2.13%
$97.33 million $1.76 million
Mar 5, 2025 $0.101
+4.20%
$99.45 million $1.7 million
Mar 4, 2025 $0.0974
-1.46%
$95.43 million $1.68 million